Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 214.55 and 223.55
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 216.73 |
| Intraday Target 3 | 221.36666666667 |
| Intraday Target 4 | 225.73 |
| Intraday Target 5 | 230.37 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.10 (-1.05%) | 225.00 | 217.00 - 226.00 | 0.6625 times | Tue 21 April 2026 | 223.45 (1.61%) | 229.00 | 220.00 - 230.00 | 1.6563 times | Mon 20 April 2026 | 219.90 (2.54%) | 220.00 | 210.00 - 224.70 | 1.5528 times | Fri 17 April 2026 | 214.45 (4.99%) | 214.45 | 210.00 - 214.45 | 1.6149 times | Thu 16 April 2026 | 204.25 (4.99%) | 204.25 | 204.25 - 204.25 | 0.8489 times | Wed 15 April 2026 | 194.55 (4.99%) | 191.00 | 189.95 - 194.55 | 0.8489 times | Mon 13 April 2026 | 185.30 (-2.78%) | 185.10 | 182.00 - 187.80 | 0.7039 times | Fri 10 April 2026 | 190.60 (1.93%) | 186.90 | 186.00 - 191.95 | 0.352 times | Thu 09 April 2026 | 187.00 (-4.08%) | 186.30 | 185.25 - 190.00 | 1.0145 times | Wed 08 April 2026 | 194.95 (4.67%) | 194.90 | 191.35 - 195.55 | 0.7453 times | Tue 07 April 2026 | 186.25 (2.73%) | 182.70 | 177.30 - 187.00 | 1.0145 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 215.55 and 235.55
| Weekly Target 1 | 200.37 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 230.73 |
| Weekly Target 5 | 240.37 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.10 (3.1%) | 220.00 | 210.00 - 230.00 | 0.8952 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.9287 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.967 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.876 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.1728 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 1.0914 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.9382 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 1.0196 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 1.2973 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.8138 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 2.9201 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 193.05 and 258.05
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 205.36666666667 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 270.37 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.10 (34.2%) | 169.90 | 165.00 - 230.00 | 0.2891 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.4405 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.1952 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.344 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8827 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0784 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2815 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.973 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.5157 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 192.8 and 258.3
| Yearly Target 1 | 139.7 |
| Yearly Target 2 | 180.4 |
| Yearly Target 3 | 205.2 |
| Yearly Target 4 | 245.9 |
| Yearly Target 5 | 270.7 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.10 (78.88%) | 197.35 | 164.50 - 230.00 | 0.3082 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.1017 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.5901 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 18 points
Upper Bollinger band is at 225 and lower is at 155, while middle bands are at 173 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.54 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 216.63 |
| 12 day DMA | 200.26 |
| 20 day DMA | 189.87 |
| 35 day DMA | 187.88 |
| 50 day DMA | 175.59 |
| 100 day DMA | 172.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.47 | 212.66 | 207.27 |
| 12 day EMA | 203.62 | 200.44 | 196.26 |
| 20 day EMA | 195.69 | 193.02 | 189.82 |
| 35 day EMA | 184.74 | 182.6 | 180.19 |
| 50 day EMA | 176.93 | 175.13 | 173.16 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.63 | 211.32 | 203.69 |
| 12 day SMA | 200.26 | 196.34 | 192.13 |
| 20 day SMA | 189.87 | 187.69 | 185.55 |
| 35 day SMA | 187.88 | 187.42 | 186.72 |
| 50 day SMA | 175.59 | 173.8 | 172.1 |
| 100 day SMA | 172.37 | 171.92 | 171.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
