ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRESHARA_ST Historical charts - Freshara Agro Exports Ltd

Historical charts for Stock FRESHARA_ST - Share Freshara Agro Exports Ltd trades in NSE

Moving Averages for

  • 5Day Average: 178.91
  • 12Day Average: 184.11
  • 20Day Average: 182.39
  • 50Day Average: 162.75

FRESHARA_ST Indicators & signals

Indicator MACD (12,26,9)

180.22, 174.13, 8.24
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 28.34, 30.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRESHARA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 180.60 175.10 to 181.00 3.14% 0.34 times
17 Tue Mar 2026 175.10 165.00 to 175.90 1.71% 1.15 times
16 Mon Mar 2026 172.15 169.80 to 175.00 -3.67% 1.86 times
13 Fri Mar 2026 178.70 178.60 to 187.00 -4.95% 0.77 times
12 Thu Mar 2026 188.00 185.00 to 190.00 0.53% 0.87 times
11 Wed Mar 2026 187.00 187.00 to 193.40 0.38% 0.44 times
10 Tue Mar 2026 186.30 181.90 to 186.30 4.99% 0.4 times
09 Mon Mar 2026 177.45 176.50 to 183.00 -4.47% 1.47 times
06 Fri Mar 2026 185.75 185.60 to 196.75 -4.91% 0.93 times
05 Thu Mar 2026 195.35 190.00 to 199.50 1.11% 0.77 times
04 Wed Mar 2026 193.20 180.25 to 193.20 1.85% 1.33 times
02 Mon Mar 2026 189.70 183.50 to 195.00 -1.71% 1.27 times

Technical analysis forecast of FRESHARA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRESHARA_ST FRESHARA_ST at this time. Stock is rising and might rise more.

It appears as if FRESHARA_ST FRESHARA_ST gave a large move recently.

Stock of FRESHARA_ST (FRESHARA_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRESHARA_ST is bullish for shortterm, and stock might move up till 197.5 or till 222.4. Use a stoploss of 176.8 and if this stock hits its stoploss, then it can fall down till 156.09

Tomorrow's movement Prediction of FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRESHARA_ST Historical charts - Share Freshara Agro Exports Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FRESHARA_ST Historical charts - Share Freshara Agro Exports Ltd

 

Back to top