Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FRESHARA_ST Historical charts - Freshara Agro Exports Ltd
Historical charts for Stock FRESHARA_ST - Share Freshara Agro Exports Ltd trades in NSE
Recent prices of FRESHARA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 406.95 | 399.00 to 408.35 | 4.63% | 2.06 times |
| 20 Thu Aug 2026 | 388.95 | 370.50 to 388.95 | 4.99% | 2.03 times |
| 19 Wed Aug 2026 | 370.45 | 357.10 to 370.55 | 4.96% | 1.64 times |
| 18 Tue Aug 2026 | 352.95 | 338.00 to 358.70 | 3.31% | 0.55 times |
| 17 Mon Aug 2026 | 341.65 | 340.50 to 370.00 | -3.8% | 0.36 times |
| 14 Fri Aug 2026 | 355.15 | 345.30 to 360.00 | 0.5% | 0.29 times |
| 13 Thu Aug 2026 | 353.40 | 341.45 to 357.80 | -1.67% | 0.63 times |
| 12 Wed Aug 2026 | 359.40 | 357.35 to 375.00 | -4.45% | 1.18 times |
| 11 Tue Aug 2026 | 376.15 | 365.05 to 388.00 | 0.45% | 1.28 times |
| 10 Mon Aug 2026 | 374.45 | 358.80 to 377.00 | 3.58% | 1.47 times |
| 07 Fri Aug 2026 | 361.50 | 348.00 to 365.00 | 2.28% | 0.58 times |
| 06 Thu Aug 2026 | 353.45 | 350.00 to 372.80 | -3.49% | 2.17 times |
Technical analysis forecast of FRESHARA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRESHARA_ST FRESHARA_ST at this time. Stock is rising and might rise more.
It appears as if FRESHARA_ST FRESHARA_ST gave a large move recently.
Stock of FRESHARA_ST (FRESHARA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FRESHARA_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRESHARA_ST stays above 395.1, but if it comes below 395.1, then a intra day sell could be more profitable.
If you take a sell trade below 395.1, then use 395.1 as stoploss and 337.78 as target. However if you take a buy trade in FRESHARA_ST, then use 395.1 as stoploss and 464 as target.
Tomorrow's movement Prediction of FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FRESHARA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.58
Tomorrow's movement Prediction of FRESHARA_ST is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FRESHARA_ST Historical charts - Share Freshara Agro Exports Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
