ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRESHARA_ST Historical charts - Freshara Agro Exports Ltd

Historical charts for Stock FRESHARA_ST - Share Freshara Agro Exports Ltd trades in NSE

Moving Averages for

  • 5Day Average: 410.36
  • 12Day Average: 424.6
  • 20Day Average: 437.61
  • 50Day Average: 383.12
  • 100Day Average: 288.68
  • 150Day Average: 244.76

FRESHARA_ST Indicators & signals

Indicator MACD (12,26,9)

421.21, 416.62, 14.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 25.12, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRESHARA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 403.05 402.25 to 420.00 -2.82% 0.84 times
29 Tue Sep 2026 414.75 402.25 to 415.00 -1.17% 0.49 times
28 Mon Sep 2026 419.65 407.00 to 430.50 2.35% 0.7 times
25 Fri Sep 2026 410.00 405.10 to 410.00 1.4% 0.27 times
24 Thu Sep 2026 404.35 398.00 to 409.00 -0.41% 0.59 times
23 Wed Sep 2026 406.00 398.00 to 418.20 -0.7% 1.97 times
22 Tue Sep 2026 408.85 407.15 to 431.90 -4.57% 1.49 times
21 Mon Sep 2026 428.45 428.45 to 442.05 -4.99% 0.97 times
18 Fri Sep 2026 450.95 437.20 to 452.00 1.58% 0.49 times
17 Thu Sep 2026 443.95 428.00 to 453.95 -0.12% 1.68 times
16 Wed Sep 2026 444.50 437.75 to 451.95 -3.53% 1.35 times
15 Tue Sep 2026 460.75 460.75 to 485.00 -5% 0.65 times

Technical analysis forecast for FRESHARA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRESHARA_ST FRESHARA_ST at this time. Stock is falling and might fall more.

It appears as if FRESHARA_ST FRESHARA_ST gave a large move recently.

Stock of FRESHARA_ST (FRESHARA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRESHARA_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.7 as stoploss in an intra day buy trade for a target of 421.85. However, stock will show a bearish move below 395.7.

Tomorrow's movement Prediction of FRESHARA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRESHARA_ST Historical charts - Share Freshara Agro Exports Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FRESHARA_ST Historical charts - Share Freshara Agro Exports Ltd

 

Back to top