Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 182.43 and 186.78
| Intraday Target 1 | 179.37 |
| Intraday Target 2 | 181.13 |
| Intraday Target 3 | 183.71666666667 |
| Intraday Target 4 | 185.48 |
| Intraday Target 5 | 188.07 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.90 (3.04%) | 181.95 | 181.95 - 186.30 | 0.9434 times | Thu 19 March 2026 | 177.50 (-1.72%) | 179.20 | 175.05 - 181.95 | 0.5189 times | Wed 18 March 2026 | 180.60 (3.14%) | 175.10 | 175.10 - 181.00 | 0.4009 times | Tue 17 March 2026 | 175.10 (1.71%) | 172.15 | 165.00 - 175.90 | 1.3443 times | Mon 16 March 2026 | 172.15 (-3.67%) | 175.00 | 169.80 - 175.00 | 2.1698 times | Fri 13 March 2026 | 178.70 (-4.95%) | 187.00 | 178.60 - 187.00 | 0.8962 times | Thu 12 March 2026 | 188.00 (0.53%) | 187.00 | 185.00 - 190.00 | 1.0142 times | Wed 11 March 2026 | 187.00 (0.38%) | 193.40 | 187.00 - 193.40 | 0.5189 times | Tue 10 March 2026 | 186.30 (4.99%) | 181.90 | 181.90 - 186.30 | 0.4717 times | Mon 09 March 2026 | 177.45 (-4.47%) | 183.00 | 176.50 - 183.00 | 1.7217 times | Fri 06 March 2026 | 185.75 (-4.91%) | 196.75 | 185.60 - 196.75 | 1.0849 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 173.95 and 195.25
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 178.06666666667 |
| Weekly Target 4 | 191.13 |
| Weekly Target 5 | 199.37 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 0.5142 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.442 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 0.4804 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 0.6112 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.3834 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.3757 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 2.5079 times | Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 1.0374 times | Fri 07 March 2025 | 140.30 (-7.3%) | 151.30 | 137.25 - 159.00 | 1.926 times | Fri 28 February 2025 | 151.35 (-6.28%) | 155.10 | 149.90 - 169.00 | 0.7217 times | Fri 21 February 2025 | 161.50 (-6.51%) | 164.15 | 148.15 - 171.50 | 0.857 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 156.7 and 191.2
| Monthly Target 1 | 147.97 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 182.46666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 216.97 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.90 (-5.23%) | 190.00 | 165.00 - 199.50 | 0.2638 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.1826 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.2571 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8257 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0087 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2634 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.9101 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.2886 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 151.48 and 196.43
| Yearly Target 1 | 141 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 185.95 |
| Yearly Target 4 | 206.9 |
| Yearly Target 5 | 230.9 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.90 (47.98%) | 197.35 | 165.00 - 209.95 | 0.1674 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.1593 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.6733 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 171, while middle bands are at 179 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 177.65 |
| 12 day DMA | 182.23 |
| 20 day DMA | 187.84 |
| 35 day DMA | 163.43 |
| 50 day DMA | 163.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 178.63 | 179.19 |
| 12 day EMA | 180.28 | 179.8 | 180.22 |
| 20 day EMA | 177.53 | 176.96 | 176.9 |
| 35 day EMA | 174.12 | 173.6 | 173.37 |
| 50 day EMA | 165.07 | 164.34 | 163.8 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.65 | 176.81 | 178.91 |
| 12 day SMA | 182.23 | 183.09 | 184.11 |
| 20 day SMA | 187.84 | 184.88 | 182.39 |
| 35 day SMA | 163.43 | 162.55 | 161.89 |
| 50 day SMA | 163.07 | 162.82 | 162.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
