ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FresharaAgro

Strong intraday Stock price targets for FresharaAgro are 193.9 and 200.5

Intraday Target 1192.8
Intraday Target 2195
Intraday Target 3199.4
Intraday Target 4201.6
Intraday Target 5206

Daily price and volume Freshara Agro

Date Closing Open Range Volume
Fri 20 February 2026 197.20 (59.55%) 197.35 197.20 - 203.80 0.8985 times
Fri 28 March 2025 123.60 (-3.29%) 126.00 122.65 - 130.75 0.5814 times
Wed 26 March 2025 127.80 (4.07%) 120.10 117.20 - 128.90 1.0359 times
Tue 25 March 2025 122.80 (-4.81%) 132.80 122.55 - 133.00 1.0888 times
Mon 24 March 2025 129.00 (4.96%) 121.60 121.60 - 129.00 0.518 times
Fri 21 March 2025 122.90 (-3.46%) 124.50 120.95 - 130.00 1.4905 times
Thu 20 March 2025 127.30 (1.27%) 126.00 125.60 - 129.00 0.3594 times
Wed 19 March 2025 125.70 (0.72%) 124.80 124.00 - 131.00 1.945 times
Tue 18 March 2025 124.80 (-4.62%) 130.85 124.30 - 135.95 1.5751 times
Mon 17 March 2025 130.85 (-4.97%) 138.50 130.85 - 138.50 0.5074 times
Thu 13 March 2025 137.70 (1.36%) 139.90 135.00 - 140.50 0.296 times

 Daily chart FresharaAgro

Weekly price and charts FresharaAgro

Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 193.9 and 200.5

Weekly Target 1192.8
Weekly Target 2195
Weekly Target 3199.4
Weekly Target 4201.6
Weekly Target 5206

Weekly price and volumes for Freshara Agro

Date Closing Open Range Volume
Fri 20 February 2026 197.20 (59.55%) 197.35 197.20 - 203.80 0.2951 times
Fri 28 March 2025 123.60 (0.57%) 121.60 117.20 - 133.00 1.059 times
Fri 21 March 2025 122.90 (-10.75%) 138.50 120.95 - 138.50 1.9306 times
Thu 13 March 2025 137.70 (-1.85%) 138.05 131.10 - 145.55 0.7986 times
Fri 07 March 2025 140.30 (-7.3%) 151.30 137.25 - 159.00 1.4826 times
Fri 28 February 2025 151.35 (-6.28%) 155.10 149.90 - 169.00 0.5556 times
Fri 21 February 2025 161.50 (-6.51%) 164.15 148.15 - 171.50 0.6597 times
Fri 14 February 2025 172.75 (1.29%) 173.95 167.05 - 176.25 0.8021 times
Fri 07 February 2025 170.55 (8.08%) 157.65 154.50 - 170.55 1.4444 times
Fri 31 January 2025 157.80 (-6.04%) 164.60 151.85 - 164.60 0.9722 times
Fri 24 January 2025 167.95 (-7.39%) 177.75 167.95 - 184.00 0.5764 times

 weekly chart FresharaAgro

Monthly price and charts FresharaAgro

Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 193.9 and 200.5

Monthly Target 1192.8
Monthly Target 2195
Monthly Target 3199.4
Monthly Target 4201.6
Monthly Target 5206

Monthly price and volumes Freshara Agro

Date Closing Open Range Volume
Fri 20 February 2026 197.20 (59.55%) 197.35 197.20 - 203.80 0.0646 times
Fri 28 March 2025 123.60 (-18.33%) 151.30 117.20 - 159.00 1.1542 times
Fri 28 February 2025 151.35 (-4.09%) 157.65 148.15 - 176.25 0.7581 times
Fri 31 January 2025 157.80 (-14.33%) 186.00 151.85 - 207.00 0.9261 times
Tue 31 December 2024 184.20 (30.22%) 170.20 161.70 - 185.00 0.2418 times
Thu 07 November 2024 141.45 (8.1%) 132.85 125.15 - 145.95 0.8357 times
Thu 31 October 2024 130.85 (0%) 135.00 115.55 - 141.00 3.0194 times
Sun 22 February 2026 (0%) - 0 times

 monthly chart FresharaAgro

Yearly price and charts FresharaAgro

Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 193.9 and 200.5

Yearly Target 1192.8
Yearly Target 2195
Yearly Target 3199.4
Yearly Target 4201.6
Yearly Target 5206

Yearly price and volumes Freshara Agro

Date Closing Open Range Volume
Fri 20 February 2026 197.20 (59.55%) 197.35 197.20 - 203.80 0.0277 times
Fri 28 March 2025 123.60 (-32.9%) 186.00 117.20 - 207.00 1.2165 times
Tue 31 December 2024 184.20 (0%) 135.00 115.55 - 185.00 1.7558 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FresharaAgro

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.2

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 18 points

Upper Bollinger band is at 173 and lower is at 105, while middle bands are at 122 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FresharaAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FresharaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.83 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.

FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST

DMA (daily moving average) of Freshara Agro FRESHARA_ST

DMA period DMA value
5 day DMA 140.08
12 day DMA 133.79
20 day DMA 138.67
35 day DMA 150.75
50 day DMA 155.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Freshara Agro FRESHARA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.48125.63126.65
12 day EMA140.39130.06131.23
20 day EMA141.93136.12137.44
35 day EMA148145.1146.37
50 day EMA156.74155.09156.37

SMA (simple moving average) of Freshara Agro FRESHARA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.08125.22125.96
12 day SMA133.79128.33129.57
20 day SMA138.67136.7138.77
35 day SMA150.75149.8150.86
50 day SMA155.93155.61156.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top