Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 207.48 and 218.53
| Intraday Target 1 | 204.65 |
| Intraday Target 2 | 210.3 |
| Intraday Target 3 | 215.7 |
| Intraday Target 4 | 221.35 |
| Intraday Target 5 | 226.75 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.95 (-2.33%) | 221.10 | 210.05 - 221.10 | 0.4283 times | Wed 22 April 2026 | 221.10 (-1.05%) | 225.00 | 217.00 - 226.00 | 0.6852 times | Tue 21 April 2026 | 223.45 (1.61%) | 229.00 | 220.00 - 230.00 | 1.7131 times | Mon 20 April 2026 | 219.90 (2.54%) | 220.00 | 210.00 - 224.70 | 1.606 times | Fri 17 April 2026 | 214.45 (4.99%) | 214.45 | 210.00 - 214.45 | 1.6702 times | Thu 16 April 2026 | 204.25 (4.99%) | 204.25 | 204.25 - 204.25 | 0.8779 times | Wed 15 April 2026 | 194.55 (4.99%) | 191.00 | 189.95 - 194.55 | 0.8779 times | Mon 13 April 2026 | 185.30 (-2.78%) | 185.10 | 182.00 - 187.80 | 0.7281 times | Fri 10 April 2026 | 190.60 (1.93%) | 186.90 | 186.00 - 191.95 | 0.364 times | Thu 09 April 2026 | 187.00 (-4.08%) | 186.30 | 185.25 - 190.00 | 1.0493 times | Wed 08 April 2026 | 194.95 (4.67%) | 194.90 | 191.35 - 195.55 | 0.7709 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 202.98 and 222.98
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 207.3 |
| Weekly Target 3 | 218.65 |
| Weekly Target 4 | 227.3 |
| Weekly Target 5 | 238.65 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.95 (0.7%) | 220.00 | 210.00 - 230.00 | 0.9815 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.9199 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.9578 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.8677 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.1617 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 1.0811 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.9294 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 1.01 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 1.285 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.8061 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 2.8924 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 190.48 and 255.48
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 203.65 |
| Monthly Target 4 | 242.3 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.95 (31.08%) | 169.90 | 165.00 - 230.00 | 0.2976 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.44 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.195 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.3426 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8818 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0773 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2813 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.972 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.5123 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 190.23 and 255.73
| Yearly Target 1 | 137.98 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 203.48333333333 |
| Yearly Target 4 | 242.47 |
| Yearly Target 5 | 268.98 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.95 (74.72%) | 197.35 | 164.50 - 230.00 | 0.3109 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.1006 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.5885 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 19 points
Upper Bollinger band is at 229 and lower is at 155, while middle bands are at 174 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.87 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 203.15 |
| 20 day DMA | 191.52 |
| 35 day DMA | 188.37 |
| 50 day DMA | 177.19 |
| 100 day DMA | 172.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.63 | 215.47 | 212.66 |
| 12 day EMA | 205.51 | 203.61 | 200.43 |
| 20 day EMA | 197.53 | 195.59 | 192.91 |
| 35 day EMA | 186.4 | 184.66 | 182.51 |
| 50 day EMA | 178.15 | 176.61 | 174.8 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 216.63 | 211.32 |
| 12 day SMA | 203.15 | 200.26 | 196.34 |
| 20 day SMA | 191.52 | 189.87 | 187.69 |
| 35 day SMA | 188.37 | 187.88 | 187.42 |
| 50 day SMA | 177.19 | 175.59 | 173.8 |
| 100 day SMA | 172.69 | 172.37 | 171.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
