Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 402.98 and 412.33
| Intraday Target 1 | 395.42 |
| Intraday Target 2 | 401.18 |
| Intraday Target 3 | 404.76666666667 |
| Intraday Target 4 | 410.53 |
| Intraday Target 5 | 414.12 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 406.95 (4.63%) | 399.90 | 399.00 - 408.35 | 1.7979 times | Thu 20 August 2026 | 388.95 (4.99%) | 370.50 | 370.50 - 388.95 | 1.7682 times | Wed 19 August 2026 | 370.45 (4.96%) | 368.00 | 357.10 - 370.55 | 1.4264 times | Tue 18 August 2026 | 352.95 (3.31%) | 340.00 | 338.00 - 358.70 | 0.4755 times | Mon 17 August 2026 | 341.65 (-3.8%) | 370.00 | 340.50 - 370.00 | 0.312 times | Fri 14 August 2026 | 355.15 (0.5%) | 351.80 | 345.30 - 360.00 | 0.2526 times | Thu 13 August 2026 | 353.40 (-1.67%) | 341.45 | 341.45 - 357.80 | 0.5498 times | Wed 12 August 2026 | 359.40 (-4.45%) | 375.00 | 357.35 - 375.00 | 1.0253 times | Tue 11 August 2026 | 376.15 (0.45%) | 379.80 | 365.05 - 388.00 | 1.1144 times | Mon 10 August 2026 | 374.45 (3.58%) | 361.50 | 358.80 - 377.00 | 1.2779 times | Fri 07 August 2026 | 361.50 (2.28%) | 357.00 | 348.00 - 365.00 | 0.5052 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 372.48 and 442.83
| Weekly Target 1 | 314.08 |
| Weekly Target 2 | 360.52 |
| Weekly Target 3 | 384.43333333333 |
| Weekly Target 4 | 430.87 |
| Weekly Target 5 | 454.78 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.5597 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 1.1387 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.4555 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.2566 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.668 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 1.1026 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.6415 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.5012 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 0.8982 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.7779 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.8099 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 366.03 and 449.28
| Monthly Target 1 | 296.88 |
| Monthly Target 2 | 351.92 |
| Monthly Target 3 | 380.13333333333 |
| Monthly Target 4 | 435.17 |
| Monthly Target 5 | 463.38 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 406.95 (20.44%) | 325.10 | 325.10 - 408.35 | 0.842 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.052 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.6916 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.6624 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.8087 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3584 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.4675 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.6206 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.9798 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.5169 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 1.7864 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 285.73 and 529.58
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 244.85 |
| Yearly Target 3 | 326.6 |
| Yearly Target 4 | 488.7 |
| Yearly Target 5 | 570.45 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 406.95 (229.25%) | 197.35 | 164.50 - 408.35 | 0.5617 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 0.998 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.4404 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.58
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.
Munafa value: 135 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 58 points
Upper Bollinger band is at 455 and lower is at 225, while middle bands are at 282 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.24 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 372.19 |
| 12 day DMA | 366.2 |
| 20 day DMA | 339.35 |
| 35 day DMA | 282.51 |
| 50 day DMA | 258.5 |
| 100 day DMA | 211.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.48 | 368.74 | 358.63 |
| 12 day EMA | 361.08 | 352.74 | 346.16 |
| 20 day EMA | 337.62 | 330.33 | 324.16 |
| 35 day EMA | 303.25 | 297.15 | 291.75 |
| 50 day EMA | 263.02 | 257.15 | 251.77 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.19 | 361.83 | 354.72 |
| 12 day SMA | 366.2 | 362.81 | 361.34 |
| 20 day SMA | 339.35 | 329 | 319.36 |
| 35 day SMA | 282.51 | 276.97 | 271.72 |
| 50 day SMA | 258.5 | 253.84 | 249.52 |
| 100 day SMA | 211.15 | 208.78 | 206.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
