FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 193.9 and 200.5
| Intraday Target 1 | 192.8 |
| Intraday Target 2 | 195 |
| Intraday Target 3 | 199.4 |
| Intraday Target 4 | 201.6 |
| Intraday Target 5 | 206 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.8985 times | Fri 28 March 2025 | 123.60 (-3.29%) | 126.00 | 122.65 - 130.75 | 0.5814 times | Wed 26 March 2025 | 127.80 (4.07%) | 120.10 | 117.20 - 128.90 | 1.0359 times | Tue 25 March 2025 | 122.80 (-4.81%) | 132.80 | 122.55 - 133.00 | 1.0888 times | Mon 24 March 2025 | 129.00 (4.96%) | 121.60 | 121.60 - 129.00 | 0.518 times | Fri 21 March 2025 | 122.90 (-3.46%) | 124.50 | 120.95 - 130.00 | 1.4905 times | Thu 20 March 2025 | 127.30 (1.27%) | 126.00 | 125.60 - 129.00 | 0.3594 times | Wed 19 March 2025 | 125.70 (0.72%) | 124.80 | 124.00 - 131.00 | 1.945 times | Tue 18 March 2025 | 124.80 (-4.62%) | 130.85 | 124.30 - 135.95 | 1.5751 times | Mon 17 March 2025 | 130.85 (-4.97%) | 138.50 | 130.85 - 138.50 | 0.5074 times | Thu 13 March 2025 | 137.70 (1.36%) | 139.90 | 135.00 - 140.50 | 0.296 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 193.9 and 200.5
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 201.6 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.2951 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.059 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 1.9306 times | Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 0.7986 times | Fri 07 March 2025 | 140.30 (-7.3%) | 151.30 | 137.25 - 159.00 | 1.4826 times | Fri 28 February 2025 | 151.35 (-6.28%) | 155.10 | 149.90 - 169.00 | 0.5556 times | Fri 21 February 2025 | 161.50 (-6.51%) | 164.15 | 148.15 - 171.50 | 0.6597 times | Fri 14 February 2025 | 172.75 (1.29%) | 173.95 | 167.05 - 176.25 | 0.8021 times | Fri 07 February 2025 | 170.55 (8.08%) | 157.65 | 154.50 - 170.55 | 1.4444 times | Fri 31 January 2025 | 157.80 (-6.04%) | 164.60 | 151.85 - 164.60 | 0.9722 times | Fri 24 January 2025 | 167.95 (-7.39%) | 177.75 | 167.95 - 184.00 | 0.5764 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 193.9 and 200.5
| Monthly Target 1 | 192.8 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 201.6 |
| Monthly Target 5 | 206 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.0646 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.1542 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.7581 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 0.9261 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2418 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.8357 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.0194 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 193.9 and 200.5
| Yearly Target 1 | 192.8 |
| Yearly Target 2 | 195 |
| Yearly Target 3 | 199.4 |
| Yearly Target 4 | 201.6 |
| Yearly Target 5 | 206 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.0277 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.2165 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.7558 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.2
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 18 points
Upper Bollinger band is at 173 and lower is at 105, while middle bands are at 122 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 140.08 |
| 12 day DMA | 133.79 |
| 20 day DMA | 138.67 |
| 35 day DMA | 150.75 |
| 50 day DMA | 155.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.48 | 125.63 | 126.65 |
| 12 day EMA | 140.39 | 130.06 | 131.23 |
| 20 day EMA | 141.93 | 136.12 | 137.44 |
| 35 day EMA | 148 | 145.1 | 146.37 |
| 50 day EMA | 156.74 | 155.09 | 156.37 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.08 | 125.22 | 125.96 |
| 12 day SMA | 133.79 | 128.33 | 129.57 |
| 20 day SMA | 138.67 | 136.7 | 138.77 |
| 35 day SMA | 150.75 | 149.8 | 150.86 |
| 50 day SMA | 155.93 | 155.61 | 156.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


