ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FresharaAgro

Strong intraday Stock price targets for FresharaAgro are 177.85 and 183.75

Intraday Target 1173
Intraday Target 2176.8
Intraday Target 3178.9
Intraday Target 4182.7
Intraday Target 5184.8

Daily price and volume Freshara Agro

Date Closing Open Range Volume
Wed 18 March 2026 180.60 (3.14%) 175.10 175.10 - 181.00 0.3812 times
Tue 17 March 2026 175.10 (1.71%) 172.15 165.00 - 175.90 1.278 times
Mon 16 March 2026 172.15 (-3.67%) 175.00 169.80 - 175.00 2.0628 times
Fri 13 March 2026 178.70 (-4.95%) 187.00 178.60 - 187.00 0.852 times
Thu 12 March 2026 188.00 (0.53%) 187.00 185.00 - 190.00 0.9641 times
Wed 11 March 2026 187.00 (0.38%) 193.40 187.00 - 193.40 0.4933 times
Tue 10 March 2026 186.30 (4.99%) 181.90 181.90 - 186.30 0.4484 times
Mon 09 March 2026 177.45 (-4.47%) 183.00 176.50 - 183.00 1.6368 times
Fri 06 March 2026 185.75 (-4.91%) 196.75 185.60 - 196.75 1.0314 times
Thu 05 March 2026 195.35 (1.11%) 195.00 190.00 - 199.50 0.852 times
Wed 04 March 2026 193.20 (1.85%) 183.00 180.25 - 193.20 1.4798 times

 Daily chart FresharaAgro

Weekly price and charts FresharaAgro

Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 172.8 and 188.8

Weekly Target 1159.53
Weekly Target 2170.07
Weekly Target 3175.53333333333
Weekly Target 4186.07
Weekly Target 5191.53

Weekly price and volumes for Freshara Agro

Date Closing Open Range Volume
Wed 18 March 2026 180.60 (1.06%) 175.00 165.00 - 181.00 0.3797 times
Fri 13 March 2026 178.70 (-3.8%) 183.00 176.50 - 193.40 0.4483 times
Fri 06 March 2026 185.75 (-3.76%) 190.00 180.25 - 199.50 0.4872 times
Fri 27 February 2026 193.00 (-2.13%) 188.05 188.00 - 209.95 0.6199 times
Fri 20 February 2026 197.20 (59.55%) 197.35 197.20 - 203.80 0.3888 times
Fri 28 March 2025 123.60 (0.57%) 121.60 117.20 - 133.00 1.3952 times
Fri 21 March 2025 122.90 (-10.75%) 138.50 120.95 - 138.50 2.5435 times
Thu 13 March 2025 137.70 (-1.85%) 138.05 131.10 - 145.55 1.0522 times
Fri 07 March 2025 140.30 (-7.3%) 151.30 137.25 - 159.00 1.9533 times
Fri 28 February 2025 151.35 (-6.28%) 155.10 149.90 - 169.00 0.7319 times
Fri 21 February 2025 161.50 (-6.51%) 164.15 148.15 - 171.50 0.8692 times

 weekly chart FresharaAgro

Monthly price and charts FresharaAgro

Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 155.55 and 190.05

Monthly Target 1147.2
Monthly Target 2163.9
Monthly Target 3181.7
Monthly Target 4198.4
Monthly Target 5216.2

Monthly price and volumes Freshara Agro

Date Closing Open Range Volume
Wed 18 March 2026 180.60 (-6.42%) 190.00 165.00 - 199.50 0.2389 times
Fri 27 February 2026 193.00 (56.15%) 197.35 188.00 - 209.95 0.1832 times
Fri 28 March 2025 123.60 (-18.33%) 151.30 117.20 - 159.00 1.2612 times
Fri 28 February 2025 151.35 (-4.09%) 157.65 148.15 - 176.25 0.8283 times
Fri 31 January 2025 157.80 (-14.33%) 186.00 151.85 - 207.00 1.0119 times
Tue 31 December 2024 184.20 (30.22%) 170.20 161.70 - 185.00 0.2642 times
Thu 07 November 2024 141.45 (8.1%) 132.85 125.15 - 145.95 0.9131 times
Thu 31 October 2024 130.85 (0%) 135.00 115.55 - 141.00 3.2992 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart FresharaAgro

Yearly price and charts FresharaAgro

Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 150.33 and 195.28

Yearly Target 1140.23
Yearly Target 2160.42
Yearly Target 3185.18333333333
Yearly Target 4205.37
Yearly Target 5230.13

Yearly price and volumes Freshara Agro

Date Closing Open Range Volume
Wed 18 March 2026 180.60 (46.12%) 197.35 165.00 - 209.95 0.1583 times
Fri 28 March 2025 123.60 (-32.9%) 186.00 117.20 - 207.00 1.163 times
Tue 31 December 2024 184.20 (0%) 135.00 115.55 - 185.00 1.6787 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of FresharaAgro

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 180.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 21 points

Upper Bollinger band is at 224 and lower is at 141, while middle bands are at 162 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.

FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FresharaAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FresharaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.55 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.

FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST

DMA (daily moving average) of Freshara Agro FRESHARA_ST

DMA period DMA value
5 day DMA 178.91
12 day DMA 184.11
20 day DMA 182.39
35 day DMA 161.89
50 day DMA 162.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Freshara Agro FRESHARA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA179.19178.49180.19
12 day EMA180.22180.15181.07
20 day EMA176.85176.46176.6
35 day EMA173.05172.61172.46
50 day EMA164.44163.78163.32

SMA (simple moving average) of Freshara Agro FRESHARA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA178.91180.19182.43
12 day SMA184.11185.14187.1
20 day SMA182.39179.5177.2
35 day SMA161.89161.16160.48
50 day SMA162.75162.55162.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top