Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 329.08 and 362.78
| Intraday Target 1 | 303.67 |
| Intraday Target 2 | 320.78 |
| Intraday Target 3 | 337.36666666667 |
| Intraday Target 4 | 354.48 |
| Intraday Target 5 | 371.07 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.90 (0.24%) | 328.00 | 320.25 - 353.95 | 0.7939 times | Thu 30 July 2026 | 337.10 (60.64%) | 345.00 | 337.05 - 350.00 | 0.1832 times | Fri 22 May 2026 | 209.85 (-1.32%) | 212.80 | 204.00 - 223.00 | 2.5802 times | Thu 21 May 2026 | 212.65 (4.91%) | 205.95 | 200.60 - 212.80 | 1.9237 times | Wed 20 May 2026 | 202.70 (1.35%) | 202.00 | 197.10 - 204.00 | 0.5496 times | Tue 19 May 2026 | 200.00 (1.94%) | 195.50 | 195.50 - 202.00 | 0.5954 times | Mon 18 May 2026 | 196.20 (-3.33%) | 201.00 | 196.20 - 201.00 | 0.7023 times | Fri 15 May 2026 | 202.95 (-3.29%) | 202.55 | 200.20 - 206.50 | 0.5038 times | Thu 14 May 2026 | 209.85 (0.89%) | 203.50 | 197.60 - 211.80 | 1.6336 times | Wed 13 May 2026 | 208.00 (0.05%) | 208.00 | 205.15 - 213.00 | 0.5344 times | Tue 12 May 2026 | 207.90 (1%) | 203.65 | 203.20 - 208.50 | 0.5038 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 312.23 and 345.93
| Weekly Target 1 | 303.67 |
| Weekly Target 2 | 320.78 |
| Weekly Target 3 | 337.36666666667 |
| Weekly Target 4 | 354.48 |
| Weekly Target 5 | 371.07 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.3065 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.9923 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 1.317 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.7663 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.5987 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 1.0728 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.9291 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.9674 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.8764 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.1734 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 1.092 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 312.23 and 345.93
| Monthly Target 1 | 303.67 |
| Monthly Target 2 | 320.78 |
| Monthly Target 3 | 337.36666666667 |
| Monthly Target 4 | 354.48 |
| Monthly Target 5 | 371.07 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0475 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.632 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.6052 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.7389 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3275 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.2546 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.4808 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.809 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.4723 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 1.6323 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 5.8978 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 251.2 and 440.65
| Yearly Target 1 | 96 |
| Yearly Target 2 | 216.95 |
| Yearly Target 3 | 285.45 |
| Yearly Target 4 | 406.4 |
| Yearly Target 5 | 474.9 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.90 (173.38%) | 197.35 | 164.50 - 353.95 | 0.4437 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.0462 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.5101 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.18
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 40 points
Upper Bollinger band is at 299 and lower is at 142, while middle bands are at 181 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.5 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 260.04 |
| 12 day DMA | 227.58 |
| 20 day DMA | 220.06 |
| 35 day DMA | 212.53 |
| 50 day DMA | 201.83 |
| 100 day DMA | 181.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.6 | 250.46 | 207.14 |
| 12 day EMA | 243.64 | 226.51 | 206.41 |
| 20 day EMA | 229.54 | 218.14 | 205.62 |
| 35 day EMA | 215.34 | 208.12 | 200.53 |
| 50 day EMA | 207.03 | 201.69 | 196.17 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.04 | 232.46 | 204.28 |
| 12 day SMA | 227.58 | 216.78 | 206.27 |
| 20 day SMA | 220.06 | 213.81 | 207.22 |
| 35 day SMA | 212.53 | 207.84 | 203.15 |
| 50 day SMA | 201.83 | 198.8 | 195.61 |
| 100 day SMA | 181.26 | 179.43 | 177.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
