Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 448.63 and 472.88
| Intraday Target 1 | 444.58 |
| Intraday Target 2 | 452.67 |
| Intraday Target 3 | 468.83333333333 |
| Intraday Target 4 | 476.92 |
| Intraday Target 5 | 493.08 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 460.75 (-5%) | 485.00 | 460.75 - 485.00 | 0.3042 times | Fri 11 September 2026 | 485.00 (-0.29%) | 476.00 | 476.00 - 490.00 | 0.621 times | Thu 10 September 2026 | 486.40 (2.37%) | 477.50 | 475.00 - 493.95 | 0.6084 times | Wed 09 September 2026 | 475.15 (4.99%) | 471.90 | 460.00 - 475.15 | 1.2928 times | Tue 08 September 2026 | 452.55 (5%) | 435.00 | 435.00 - 452.55 | 2.839 times | Mon 07 September 2026 | 431.00 (1.25%) | 430.00 | 427.00 - 445.00 | 0.9506 times | Fri 04 September 2026 | 425.70 (-3.19%) | 440.00 | 417.80 - 440.00 | 1.052 times | Thu 03 September 2026 | 439.75 (-4.67%) | 470.00 | 438.25 - 477.95 | 1.1914 times | Wed 02 September 2026 | 461.30 (0.95%) | 474.00 | 445.00 - 474.00 | 0.3802 times | Tue 01 September 2026 | 456.95 (2.17%) | 447.00 | 443.00 - 464.00 | 0.7605 times | Mon 31 August 2026 | 447.25 (1.9%) | 425.05 | 425.05 - 458.95 | 0.4689 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 448.63 and 472.88
| Weekly Target 1 | 444.58 |
| Weekly Target 2 | 452.67 |
| Weekly Target 3 | 468.83333333333 |
| Weekly Target 4 | 476.92 |
| Weekly Target 5 | 493.08 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 460.75 (-5%) | 485.00 | 460.75 - 485.00 | 0.0741 times | Fri 11 September 2026 | 485.00 (13.93%) | 430.00 | 427.00 - 493.95 | 1.5366 times | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 0.938 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 1.9253 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.2002 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 0.8763 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.12 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.1975 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.2836 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 0.8485 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.4937 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 439.28 and 515.43
| Monthly Target 1 | 381.35 |
| Monthly Target 2 | 421.05 |
| Monthly Target 3 | 457.5 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 533.65 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 460.75 (3.02%) | 447.00 | 417.80 - 493.95 | 0.6015 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.2936 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0488 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.6487 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.6213 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.7585 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3362 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.3144 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.52 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.857 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.4848 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 312.63 and 642.08
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 252.18 |
| Yearly Target 3 | 373.06666666667 |
| Yearly Target 4 | 581.63 |
| Yearly Target 5 | 702.52 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 460.75 (272.78%) | 197.35 | 164.50 - 493.95 | 0.7096 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 0.9374 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.353 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 35 points
Upper Bollinger band is at 503 and lower is at 363, while middle bands are at 398 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.07 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 471.97 |
| 12 day DMA | 455.06 |
| 20 day DMA | 432.74 |
| 35 day DMA | 391.99 |
| 50 day DMA | 336.34 |
| 100 day DMA | 259.08 |
| 150 day DMA | 227.44 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.54 | 470.93 | 463.89 |
| 12 day EMA | 451.89 | 450.28 | 443.97 |
| 20 day EMA | 430.74 | 427.58 | 421.54 |
| 35 day EMA | 385.42 | 380.99 | 374.87 |
| 50 day EMA | 339.7 | 334.76 | 328.63 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.97 | 466.02 | 454.16 |
| 12 day SMA | 455.06 | 452.2 | 447.7 |
| 20 day SMA | 432.74 | 426.79 | 420.3 |
| 35 day SMA | 391.99 | 384.62 | 376.48 |
| 50 day SMA | 336.34 | 331.25 | 325.81 |
| 100 day SMA | 259.08 | 255.72 | 252.18 |
| 150 day SMA | 227.44 | 225.74 | 223.81 |
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
