ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FresharaAgro

Strong intraday Stock price targets for FresharaAgro are 393.78 and 411.53

Intraday Target 1390.68
Intraday Target 2396.87
Intraday Target 3408.43333333333
Intraday Target 4414.62
Intraday Target 5426.18

Daily price and volume Freshara Agro

Date Closing Open Range Volume
Thu 01 October 2026 403.05 (-2.82%) 420.00 402.25 - 420.00 0.8832 times
Tue 29 September 2026 414.75 (-1.17%) 410.00 402.25 - 415.00 0.5128 times
Mon 28 September 2026 419.65 (2.35%) 430.45 407.00 - 430.50 0.7407 times
Fri 25 September 2026 410.00 (1.4%) 405.10 405.10 - 410.00 0.2849 times
Thu 24 September 2026 404.35 (-0.41%) 405.00 398.00 - 409.00 0.6268 times
Wed 23 September 2026 406.00 (-0.7%) 403.00 398.00 - 418.20 2.0798 times
Tue 22 September 2026 408.85 (-4.57%) 431.90 407.15 - 431.90 1.567 times
Mon 21 September 2026 428.45 (-4.99%) 442.05 428.45 - 442.05 1.0256 times
Fri 18 September 2026 450.95 (1.58%) 448.40 437.20 - 452.00 0.5128 times
Thu 17 September 2026 443.95 (-0.12%) 435.00 428.00 - 453.95 1.7664 times
Wed 16 September 2026 444.50 (-3.53%) 440.00 437.75 - 451.95 1.4245 times

 Daily chart FresharaAgro

Weekly price and charts FresharaAgro

Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 388.53 and 416.78

Weekly Target 1383.68
Weekly Target 2393.37
Weekly Target 3411.93333333333
Weekly Target 4421.62
Weekly Target 5440.18

Weekly price and volumes for Freshara Agro

Date Closing Open Range Volume
Thu 01 October 2026 403.05 (-1.7%) 430.45 402.25 - 430.50 0.2542 times
Fri 25 September 2026 410.00 (-9.08%) 442.05 398.00 - 442.05 0.6642 times
Fri 18 September 2026 450.95 (-7.02%) 485.00 428.00 - 485.00 0.5219 times
Fri 11 September 2026 485.00 (13.93%) 430.00 427.00 - 493.95 1.6876 times
Fri 04 September 2026 425.70 (-3.01%) 425.05 417.80 - 477.95 1.0302 times
Fri 28 August 2026 438.90 (7.85%) 408.00 385.00 - 447.70 2.1145 times
Fri 21 August 2026 406.95 (14.59%) 370.00 338.00 - 408.35 1.3182 times
Fri 14 August 2026 355.15 (-1.76%) 361.50 341.45 - 388.00 0.9624 times
Fri 07 August 2026 361.50 (6.98%) 325.10 325.10 - 388.75 1.2301 times
Fri 31 July 2026 337.90 (61.02%) 345.00 320.25 - 353.95 0.2169 times
Fri 22 May 2026 209.85 (3.4%) 201.00 195.50 - 223.00 1.4097 times

 weekly chart FresharaAgro

Monthly price and charts FresharaAgro

Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 393.78 and 411.53

Monthly Target 1390.68
Monthly Target 2396.87
Monthly Target 3408.43333333333
Monthly Target 4414.62
Monthly Target 5426.18

Monthly price and volumes Freshara Agro

Date Closing Open Range Volume
Thu 01 October 2026 403.05 (-2.82%) 420.00 402.25 - 420.00 0.028 times
Tue 29 September 2026 414.75 (-7.27%) 447.00 398.00 - 493.95 1.0457 times
Mon 31 August 2026 447.25 (32.36%) 325.10 325.10 - 458.95 1.5312 times
Fri 31 July 2026 337.90 (61.02%) 345.00 320.25 - 353.95 0.0577 times
Fri 22 May 2026 209.85 (-0.38%) 220.00 195.50 - 223.00 0.7678 times
Thu 30 April 2026 210.65 (27.86%) 169.90 165.00 - 230.00 0.7354 times
Mon 30 March 2026 164.75 (-14.64%) 190.00 164.50 - 199.50 0.8978 times
Fri 27 February 2026 193.00 (56.15%) 197.35 188.00 - 209.95 0.3979 times
Fri 28 March 2025 123.60 (-18.33%) 151.30 117.20 - 159.00 2.7393 times
Fri 28 February 2025 151.35 (-4.09%) 157.65 148.15 - 176.25 1.7992 times
Fri 31 January 2025 157.80 (-14.33%) 186.00 151.85 - 207.00 2.198 times

 monthly chart FresharaAgro

Yearly price and charts FresharaAgro

Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 283.78 and 613.23

Yearly Target 124.38
Yearly Target 2213.72
Yearly Target 3353.83333333333
Yearly Target 4543.17
Yearly Target 5683.28

Yearly price and volumes Freshara Agro

Date Closing Open Range Volume
Thu 01 October 2026 403.05 (226.09%) 197.35 164.50 - 493.95 0.7474 times
Fri 28 March 2025 123.60 (-32.9%) 186.00 117.20 - 207.00 0.9219 times
Tue 31 December 2024 184.20 (0%) 135.00 115.55 - 185.00 1.3306 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of FresharaAgro

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 27 points

Upper Bollinger band is at 490 and lower is at 386, while middle bands are at 412 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.

FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FresharaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FresharaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.97 and FresharaAgro FRESHARA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.

FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST

DMA (daily moving average) of Freshara Agro FRESHARA_ST

DMA period DMA value
5 day DMA 410.36
12 day DMA 424.6
20 day DMA 437.61
35 day DMA 419.97
50 day DMA 383.12
100 day DMA 288.68
150 day DMA 244.76
200 day DMA

EMA (exponential moving average) of Freshara Agro FRESHARA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA411.64415.93416.52
12 day EMA421.2424.5426.27
20 day EMA421.15423.05423.92
35 day EMA398.38398.11397.13
50 day EMA371.49370.2368.38

SMA (simple moving average) of Freshara Agro FRESHARA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA410.36410.95409.77
12 day SMA424.6431.43437.4
20 day SMA437.61440.3441.93
35 day SMA419.97419.2418.05
50 day SMA383.12379.26375.12
100 day SMA288.68286.7284.54
150 day SMA244.76243.29241.73
200 day SMA

Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top