Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 379.73 and 398.18
| Intraday Target 1 | 364.35 |
| Intraday Target 2 | 376.65 |
| Intraday Target 3 | 382.8 |
| Intraday Target 4 | 395.1 |
| Intraday Target 5 | 401.25 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 388.95 (4.99%) | 370.50 | 370.50 - 388.95 | 2.0307 times | Wed 19 August 2026 | 370.45 (4.96%) | 368.00 | 357.10 - 370.55 | 1.6382 times | Tue 18 August 2026 | 352.95 (3.31%) | 340.00 | 338.00 - 358.70 | 0.5461 times | Mon 17 August 2026 | 341.65 (-3.8%) | 370.00 | 340.50 - 370.00 | 0.3584 times | Fri 14 August 2026 | 355.15 (0.5%) | 351.80 | 345.30 - 360.00 | 0.2901 times | Thu 13 August 2026 | 353.40 (-1.67%) | 341.45 | 341.45 - 357.80 | 0.6314 times | Wed 12 August 2026 | 359.40 (-4.45%) | 375.00 | 357.35 - 375.00 | 1.1775 times | Tue 11 August 2026 | 376.15 (0.45%) | 379.80 | 365.05 - 388.00 | 1.2799 times | Mon 10 August 2026 | 374.45 (3.58%) | 361.50 | 358.80 - 377.00 | 1.4676 times | Fri 07 August 2026 | 361.50 (2.28%) | 357.00 | 348.00 - 365.00 | 0.5802 times | Thu 06 August 2026 | 353.45 (-3.49%) | 366.25 | 350.00 - 372.80 | 2.1672 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 363.48 and 414.43
| Weekly Target 1 | 321.02 |
| Weekly Target 2 | 354.98 |
| Weekly Target 3 | 371.96666666667 |
| Weekly Target 4 | 405.93 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 388.95 (9.52%) | 370.00 | 338.00 - 388.95 | 1.1294 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 1.1968 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.5297 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.2697 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.7531 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 1.1589 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.6743 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.5268 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 0.944 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.8175 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.8512 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 357.03 and 420.88
| Monthly Target 1 | 303.82 |
| Monthly Target 2 | 346.38 |
| Monthly Target 3 | 367.66666666667 |
| Monthly Target 4 | 410.23 |
| Monthly Target 5 | 431.52 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 388.95 (15.11%) | 325.10 | 325.10 - 388.95 | 0.751 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0525 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.6985 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.669 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.8167 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.362 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.492 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.6367 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.9995 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.522 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 1.8042 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 276.73 and 501.18
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 239.32 |
| Yearly Target 3 | 314.13333333333 |
| Yearly Target 4 | 463.77 |
| Yearly Target 5 | 538.58 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 388.95 (214.68%) | 197.35 | 164.50 - 388.95 | 0.5484 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.0034 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.4482 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.58
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST looks bullish. It has broken an important resistance level of 373 with high volumes
Munafa value: 115 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 63 points
Upper Bollinger band is at 455 and lower is at 204, while middle bands are at 267 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.19 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 361.83 |
| 12 day DMA | 362.81 |
| 20 day DMA | 329 |
| 35 day DMA | 276.97 |
| 50 day DMA | 253.84 |
| 100 day DMA | 208.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.74 | 358.63 | 352.72 |
| 12 day EMA | 352.74 | 346.16 | 341.75 |
| 20 day EMA | 330.33 | 324.16 | 319.29 |
| 35 day EMA | 296.9 | 291.48 | 286.83 |
| 50 day EMA | 258.04 | 252.7 | 247.9 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.83 | 354.72 | 352.51 |
| 12 day SMA | 362.81 | 361.34 | 360.03 |
| 20 day SMA | 329 | 319.36 | 310.99 |
| 35 day SMA | 276.97 | 271.72 | 267.3 |
| 50 day SMA | 253.84 | 249.52 | 245.41 |
| 100 day SMA | 208.78 | 206.52 | 204.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
