Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 480.7 and 499.65
| Intraday Target 1 | 466.17 |
| Intraday Target 2 | 476.28 |
| Intraday Target 3 | 485.11666666667 |
| Intraday Target 4 | 495.23 |
| Intraday Target 5 | 504.07 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.40 (2.37%) | 477.50 | 475.00 - 493.95 | 0.5505 times | Wed 09 September 2026 | 475.15 (4.99%) | 471.90 | 460.00 - 475.15 | 1.1697 times | Tue 08 September 2026 | 452.55 (5%) | 435.00 | 435.00 - 452.55 | 2.5688 times | Mon 07 September 2026 | 431.00 (1.25%) | 430.00 | 427.00 - 445.00 | 0.8601 times | Fri 04 September 2026 | 425.70 (-3.19%) | 440.00 | 417.80 - 440.00 | 0.9518 times | Thu 03 September 2026 | 439.75 (-4.67%) | 470.00 | 438.25 - 477.95 | 1.078 times | Wed 02 September 2026 | 461.30 (0.95%) | 474.00 | 445.00 - 474.00 | 0.344 times | Tue 01 September 2026 | 456.95 (2.17%) | 447.00 | 443.00 - 464.00 | 0.6881 times | Mon 31 August 2026 | 447.25 (1.9%) | 425.05 | 425.05 - 458.95 | 0.4243 times | Fri 28 August 2026 | 438.90 (2.93%) | 437.00 | 416.05 - 447.70 | 1.3647 times | Thu 27 August 2026 | 426.40 (-1.07%) | 439.00 | 411.00 - 445.00 | 1.4106 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 456.7 and 523.65
| Weekly Target 1 | 402.17 |
| Weekly Target 2 | 444.28 |
| Weekly Target 3 | 469.11666666667 |
| Weekly Target 4 | 511.23 |
| Weekly Target 5 | 536.07 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.40 (14.26%) | 430.00 | 427.00 - 493.95 | 1.3492 times | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 0.9135 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 1.875 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.1689 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 0.8534 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.0907 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.1923 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.25 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 0.8263 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.4808 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.3756 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 452.1 and 528.25
| Monthly Target 1 | 389.9 |
| Monthly Target 2 | 438.15 |
| Monthly Target 3 | 466.05 |
| Monthly Target 4 | 514.3 |
| Monthly Target 5 | 542.2 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.40 (8.75%) | 447.00 | 417.80 - 493.95 | 0.5489 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.3009 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0491 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.6524 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.6248 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.7627 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3381 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.3273 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.5286 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.8674 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.4875 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 325.45 and 654.9
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 269.28 |
| Yearly Target 3 | 381.61666666667 |
| Yearly Target 4 | 598.73 |
| Yearly Target 5 | 711.07 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.40 (293.53%) | 197.35 | 164.50 - 493.95 | 0.7026 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 0.9403 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.3571 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.9
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.
Munafa value: 115 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 41 points
Upper Bollinger band is at 501 and lower is at 341, while middle bands are at 381 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.78 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 454.16 |
| 12 day DMA | 447.7 |
| 20 day DMA | 420.3 |
| 35 day DMA | 376.48 |
| 50 day DMA | 325.81 |
| 100 day DMA | 252.18 |
| 150 day DMA | 223.81 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.89 | 452.64 | 441.38 |
| 12 day EMA | 443.97 | 436.26 | 429.19 |
| 20 day EMA | 421.55 | 414.73 | 408.37 |
| 35 day EMA | 375.84 | 369.33 | 363.1 |
| 50 day EMA | 329.9 | 323.52 | 317.33 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.16 | 444.83 | 442.06 |
| 12 day SMA | 447.7 | 441.72 | 435.69 |
| 20 day SMA | 420.3 | 413.65 | 407.86 |
| 35 day SMA | 376.48 | 368.19 | 360.41 |
| 50 day SMA | 325.81 | 320.19 | 315.01 |
| 100 day SMA | 252.18 | 248.69 | 245.3 |
| 150 day SMA | 223.81 | 221.86 | 219.92 |
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
