ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FresharaAgro

Strong intraday Stock price targets for FresharaAgro are 364.5 and 371.9

Intraday Target 1358.33
Intraday Target 2363.27
Intraday Target 3365.73333333333
Intraday Target 4370.67
Intraday Target 5373.13

Daily price and volume Freshara Agro

Date Closing Open Range Volume
Wed 28 October 2026 368.20 (4.99%) 360.80 360.80 - 368.20 0.5226 times
Tue 27 October 2026 350.70 (5%) 350.65 343.15 - 350.70 2.7316 times
Mon 26 October 2026 334.00 (-1.36%) 335.00 327.20 - 338.60 0.4751 times
Fri 23 October 2026 338.60 (-1.7%) 340.00 327.25 - 345.95 0.8551 times
Thu 22 October 2026 344.45 (-3.89%) 362.00 340.70 - 367.90 0.6413 times
Wed 21 October 2026 358.40 (-4.93%) 377.00 358.15 - 377.00 1.2352 times
Mon 19 October 2026 377.00 (-2.17%) 395.00 366.30 - 395.00 2.0665 times
Fri 16 October 2026 385.35 (-0.1%) 380.50 380.50 - 390.00 0.5226 times
Thu 15 October 2026 385.75 (-0.1%) 398.35 384.00 - 398.35 0.3325 times
Wed 14 October 2026 386.15 (-1.25%) 391.05 380.00 - 395.00 0.6176 times
Tue 13 October 2026 391.05 (-1.25%) 396.00 390.00 - 398.95 0.3563 times

 Daily chart FresharaAgro

Weekly price and charts FresharaAgro

Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 347.7 and 388.7

Weekly Target 1313.53
Weekly Target 2340.87
Weekly Target 3354.53333333333
Weekly Target 4381.87
Weekly Target 5395.53

Weekly price and volumes for Freshara Agro

Date Closing Open Range Volume
Wed 28 October 2026 368.20 (8.74%) 335.00 327.20 - 368.20 0.6647 times
Fri 23 October 2026 338.60 (-12.13%) 395.00 327.25 - 395.00 0.8552 times
Fri 16 October 2026 385.35 (-1.52%) 404.00 380.00 - 407.00 0.3726 times
Tue 06 October 2026 391.30 (-2.92%) 392.00 384.20 - 407.85 0.271 times
Thu 01 October 2026 403.05 (-1.7%) 430.45 402.25 - 430.50 0.3175 times
Fri 25 September 2026 410.00 (-9.08%) 442.05 398.00 - 442.05 0.8298 times
Fri 18 September 2026 450.95 (-7.02%) 485.00 428.00 - 485.00 0.652 times
Fri 11 September 2026 485.00 (13.93%) 430.00 427.00 - 493.95 2.1084 times
Fri 04 September 2026 425.70 (-3.01%) 425.05 417.80 - 477.95 1.287 times
Fri 28 August 2026 438.90 (7.85%) 408.00 385.00 - 447.70 2.6418 times
Fri 21 August 2026 406.95 (14.59%) 370.00 338.00 - 408.35 1.6469 times

 weekly chart FresharaAgro

Monthly price and charts FresharaAgro

Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 301.3 and 394.1

Monthly Target 1279
Monthly Target 2323.6
Monthly Target 3371.8
Monthly Target 4416.4
Monthly Target 5464.6

Monthly price and volumes Freshara Agro

Date Closing Open Range Volume
Wed 28 October 2026 368.20 (-11.22%) 420.00 327.20 - 420.00 0.4675 times
Tue 29 September 2026 414.75 (-7.27%) 447.00 398.00 - 493.95 0.9997 times
Mon 31 August 2026 447.25 (32.36%) 325.10 325.10 - 458.95 1.4637 times
Fri 31 July 2026 337.90 (61.02%) 345.00 320.25 - 353.95 0.0552 times
Fri 22 May 2026 209.85 (-0.38%) 220.00 195.50 - 223.00 0.734 times
Thu 30 April 2026 210.65 (27.86%) 169.90 165.00 - 230.00 0.7029 times
Mon 30 March 2026 164.75 (-14.64%) 190.00 164.50 - 199.50 0.8582 times
Fri 27 February 2026 193.00 (56.15%) 197.35 188.00 - 209.95 0.3804 times
Fri 28 March 2025 123.60 (-18.33%) 151.30 117.20 - 159.00 2.6186 times
Fri 28 February 2025 151.35 (-4.09%) 157.65 148.15 - 176.25 1.7199 times
Fri 31 January 2025 157.80 (-14.33%) 186.00 151.85 - 207.00 2.1011 times

 monthly chart FresharaAgro

Yearly price and charts FresharaAgro

Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 266.35 and 595.8

Yearly Target 112.77
Yearly Target 2190.48
Yearly Target 3342.21666666667
Yearly Target 4519.93
Yearly Target 5671.67

Yearly price and volumes Freshara Agro

Date Closing Open Range Volume
Wed 28 October 2026 368.20 (197.9%) 197.35 164.50 - 493.95 0.7938 times
Fri 28 March 2025 123.60 (-32.9%) 186.00 117.20 - 207.00 0.9029 times
Tue 31 December 2024 184.20 (0%) 135.00 115.55 - 185.00 1.3032 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FresharaAgro

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 366.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.8

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 26 points

Upper Bollinger band is at 434 and lower is at 333, while middle bands are at 358 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FresharaAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FresharaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.94 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.

FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST

DMA (daily moving average) of Freshara Agro FRESHARA_ST

DMA period DMA value
5 day DMA 347.19
12 day DMA 367.97
20 day DMA 383.19
35 day DMA 411.86
50 day DMA 405.62
100 day DMA 314.73
150 day DMA 264.07
200 day DMA

EMA (exponential moving average) of Freshara Agro FRESHARA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA355.81349.61349.06
12 day EMA367.01366.79369.71
20 day EMA379.11380.26383.37
35 day EMA387.52388.66390.9
50 day EMA396.61397.77399.69

SMA (simple moving average) of Freshara Agro FRESHARA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA347.19345.23350.49
12 day SMA367.97369.9373.92
20 day SMA383.19385.22389.11
35 day SMA411.86414.11416.63
50 day SMA405.62405.75405.96
100 day SMA314.73312.85311.1
150 day SMA264.07262.75261.53
200 day SMA

Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top