ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FresharaAgro

Strong intraday Stock price targets for FresharaAgro are 346.93 and 354.48

Intraday Target 1340.63
Intraday Target 2345.67
Intraday Target 3348.18333333333
Intraday Target 4353.22
Intraday Target 5355.73

Daily price and volume Freshara Agro

Date Closing Open Range Volume
Tue 27 October 2026 350.70 (5%) 350.65 343.15 - 350.70 2.7778 times
Mon 26 October 2026 334.00 (-1.36%) 335.00 327.20 - 338.60 0.4831 times
Fri 23 October 2026 338.60 (-1.7%) 340.00 327.25 - 345.95 0.8696 times
Thu 22 October 2026 344.45 (-3.89%) 362.00 340.70 - 367.90 0.6522 times
Wed 21 October 2026 358.40 (-4.93%) 377.00 358.15 - 377.00 1.256 times
Mon 19 October 2026 377.00 (-2.17%) 395.00 366.30 - 395.00 2.1014 times
Fri 16 October 2026 385.35 (-0.1%) 380.50 380.50 - 390.00 0.5314 times
Thu 15 October 2026 385.75 (-0.1%) 398.35 384.00 - 398.35 0.3382 times
Wed 14 October 2026 386.15 (-1.25%) 391.05 380.00 - 395.00 0.628 times
Tue 13 October 2026 391.05 (-1.25%) 396.00 390.00 - 398.95 0.3623 times
Mon 12 October 2026 396.00 (1.2%) 404.00 396.00 - 407.00 0.2657 times

 Daily chart FresharaAgro

Weekly price and charts FresharaAgro

Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 338.95 and 362.45

Weekly Target 1319.37
Weekly Target 2335.03
Weekly Target 3342.86666666667
Weekly Target 4358.53
Weekly Target 5366.37

Weekly price and volumes for Freshara Agro

Date Closing Open Range Volume
Tue 27 October 2026 350.70 (3.57%) 335.00 327.20 - 350.70 0.5769 times
Fri 23 October 2026 338.60 (-12.13%) 395.00 327.25 - 395.00 0.8632 times
Fri 16 October 2026 385.35 (-1.52%) 404.00 380.00 - 407.00 0.3761 times
Tue 06 October 2026 391.30 (-2.92%) 392.00 384.20 - 407.85 0.2735 times
Thu 01 October 2026 403.05 (-1.7%) 430.45 402.25 - 430.50 0.3205 times
Fri 25 September 2026 410.00 (-9.08%) 442.05 398.00 - 442.05 0.8376 times
Fri 18 September 2026 450.95 (-7.02%) 485.00 428.00 - 485.00 0.6581 times
Fri 11 September 2026 485.00 (13.93%) 430.00 427.00 - 493.95 2.1282 times
Fri 04 September 2026 425.70 (-3.01%) 425.05 417.80 - 477.95 1.2991 times
Fri 28 August 2026 438.90 (7.85%) 408.00 385.00 - 447.70 2.6667 times
Fri 21 August 2026 406.95 (14.59%) 370.00 338.00 - 408.35 1.6624 times

 weekly chart FresharaAgro

Monthly price and charts FresharaAgro

Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 292.55 and 385.35

Monthly Target 1273.17
Monthly Target 2311.93
Monthly Target 3365.96666666667
Monthly Target 4404.73
Monthly Target 5458.77

Monthly price and volumes Freshara Agro

Date Closing Open Range Volume
Tue 27 October 2026 350.70 (-15.44%) 420.00 327.20 - 420.00 0.4494 times
Tue 29 September 2026 414.75 (-7.27%) 447.00 398.00 - 493.95 1.0016 times
Mon 31 August 2026 447.25 (32.36%) 325.10 325.10 - 458.95 1.4665 times
Fri 31 July 2026 337.90 (61.02%) 345.00 320.25 - 353.95 0.0553 times
Fri 22 May 2026 209.85 (-0.38%) 220.00 195.50 - 223.00 0.7354 times
Thu 30 April 2026 210.65 (27.86%) 169.90 165.00 - 230.00 0.7043 times
Mon 30 March 2026 164.75 (-14.64%) 190.00 164.50 - 199.50 0.8598 times
Fri 27 February 2026 193.00 (56.15%) 197.35 188.00 - 209.95 0.3811 times
Fri 28 March 2025 123.60 (-18.33%) 151.30 117.20 - 159.00 2.6236 times
Fri 28 February 2025 151.35 (-4.09%) 157.65 148.15 - 176.25 1.7231 times
Fri 31 January 2025 157.80 (-14.33%) 186.00 151.85 - 207.00 2.1051 times

 monthly chart FresharaAgro

Yearly price and charts FresharaAgro

Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 257.6 and 587.05

Yearly Target 16.93
Yearly Target 2178.82
Yearly Target 3336.38333333333
Yearly Target 4508.27
Yearly Target 5665.83

Yearly price and volumes Freshara Agro

Date Closing Open Range Volume
Tue 27 October 2026 350.70 (183.74%) 197.35 164.50 - 493.95 0.7919 times
Fri 28 March 2025 123.60 (-32.9%) 186.00 117.20 - 207.00 0.9037 times
Tue 31 December 2024 184.20 (0%) 135.00 115.55 - 185.00 1.3044 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FresharaAgro

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 26 points

Upper Bollinger band is at 437 and lower is at 334, while middle bands are at 360 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FresharaAgro in short term and the sell signal is strong.

FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FresharaAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FresharaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.64 and FresharaAgro FRESHARA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.

FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST

DMA (daily moving average) of Freshara Agro FRESHARA_ST

DMA period DMA value
5 day DMA 345.23
12 day DMA 369.9
20 day DMA 385.22
35 day DMA 414.11
50 day DMA 405.75
100 day DMA 312.85
150 day DMA 262.75
200 day DMA

EMA (exponential moving average) of Freshara Agro FRESHARA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA349.61349.06356.59
12 day EMA366.79369.71376.2
20 day EMA380.31383.43388.63
35 day EMA388.1390.3393.61
50 day EMA396.07397.92400.53

SMA (simple moving average) of Freshara Agro FRESHARA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA345.23350.49360.76
12 day SMA369.9373.92379.67
20 day SMA385.22389.11394.95
35 day SMA414.11416.63419.27
50 day SMA405.75405.96406.35
100 day SMA312.85311.1309.48
150 day SMA262.75261.53260.4
200 day SMA

Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top