FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 393.78 and 411.53
| Intraday Target 1 | 390.68 |
| Intraday Target 2 | 396.87 |
| Intraday Target 3 | 408.43333333333 |
| Intraday Target 4 | 414.62 |
| Intraday Target 5 | 426.18 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 403.05 (-2.82%) | 420.00 | 402.25 - 420.00 | 0.8832 times | Tue 29 September 2026 | 414.75 (-1.17%) | 410.00 | 402.25 - 415.00 | 0.5128 times | Mon 28 September 2026 | 419.65 (2.35%) | 430.45 | 407.00 - 430.50 | 0.7407 times | Fri 25 September 2026 | 410.00 (1.4%) | 405.10 | 405.10 - 410.00 | 0.2849 times | Thu 24 September 2026 | 404.35 (-0.41%) | 405.00 | 398.00 - 409.00 | 0.6268 times | Wed 23 September 2026 | 406.00 (-0.7%) | 403.00 | 398.00 - 418.20 | 2.0798 times | Tue 22 September 2026 | 408.85 (-4.57%) | 431.90 | 407.15 - 431.90 | 1.567 times | Mon 21 September 2026 | 428.45 (-4.99%) | 442.05 | 428.45 - 442.05 | 1.0256 times | Fri 18 September 2026 | 450.95 (1.58%) | 448.40 | 437.20 - 452.00 | 0.5128 times | Thu 17 September 2026 | 443.95 (-0.12%) | 435.00 | 428.00 - 453.95 | 1.7664 times | Wed 16 September 2026 | 444.50 (-3.53%) | 440.00 | 437.75 - 451.95 | 1.4245 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 388.53 and 416.78
| Weekly Target 1 | 383.68 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 440.18 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 403.05 (-1.7%) | 430.45 | 402.25 - 430.50 | 0.2542 times | Fri 25 September 2026 | 410.00 (-9.08%) | 442.05 | 398.00 - 442.05 | 0.6642 times | Fri 18 September 2026 | 450.95 (-7.02%) | 485.00 | 428.00 - 485.00 | 0.5219 times | Fri 11 September 2026 | 485.00 (13.93%) | 430.00 | 427.00 - 493.95 | 1.6876 times | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 1.0302 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 2.1145 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.3182 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 0.9624 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.2301 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.2169 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.4097 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 393.78 and 411.53
| Monthly Target 1 | 390.68 |
| Monthly Target 2 | 396.87 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 414.62 |
| Monthly Target 5 | 426.18 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 403.05 (-2.82%) | 420.00 | 402.25 - 420.00 | 0.028 times | Tue 29 September 2026 | 414.75 (-7.27%) | 447.00 | 398.00 - 493.95 | 1.0457 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.5312 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0577 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.7678 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.7354 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.8978 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3979 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.7393 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.7992 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 2.198 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 283.78 and 613.23
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 213.72 |
| Yearly Target 3 | 353.83333333333 |
| Yearly Target 4 | 543.17 |
| Yearly Target 5 | 683.28 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 403.05 (226.09%) | 197.35 | 164.50 - 493.95 | 0.7474 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 0.9219 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.3306 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 27 points
Upper Bollinger band is at 490 and lower is at 386, while middle bands are at 412 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.97 and FresharaAgro FRESHARA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 410.36 |
| 12 day DMA | 424.6 |
| 20 day DMA | 437.61 |
| 35 day DMA | 419.97 |
| 50 day DMA | 383.12 |
| 100 day DMA | 288.68 |
| 150 day DMA | 244.76 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.64 | 415.93 | 416.52 |
| 12 day EMA | 421.2 | 424.5 | 426.27 |
| 20 day EMA | 421.15 | 423.05 | 423.92 |
| 35 day EMA | 398.38 | 398.11 | 397.13 |
| 50 day EMA | 371.49 | 370.2 | 368.38 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.36 | 410.95 | 409.77 |
| 12 day SMA | 424.6 | 431.43 | 437.4 |
| 20 day SMA | 437.61 | 440.3 | 441.93 |
| 35 day SMA | 419.97 | 419.2 | 418.05 |
| 50 day SMA | 383.12 | 379.26 | 375.12 |
| 100 day SMA | 288.68 | 286.7 | 284.54 |
| 150 day SMA | 244.76 | 243.29 | 241.73 |
| 200 day SMA |


