Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 188.3 and 194.25
| Intraday Target 1 | 183.57 |
| Intraday Target 2 | 187.08 |
| Intraday Target 3 | 189.51666666667 |
| Intraday Target 4 | 193.03 |
| Intraday Target 5 | 195.47 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.60 (1.93%) | 186.90 | 186.00 - 191.95 | 0.3148 times | Thu 09 April 2026 | 187.00 (-4.08%) | 186.30 | 185.25 - 190.00 | 0.9074 times | Wed 08 April 2026 | 194.95 (4.67%) | 194.90 | 191.35 - 195.55 | 0.6667 times | Tue 07 April 2026 | 186.25 (2.73%) | 182.70 | 177.30 - 187.00 | 0.9074 times | Mon 06 April 2026 | 181.30 (4.17%) | 174.00 | 169.00 - 182.75 | 0.9444 times | Thu 02 April 2026 | 174.05 (0.64%) | 168.85 | 167.00 - 175.00 | 0.6111 times | Wed 01 April 2026 | 172.95 (4.98%) | 169.90 | 165.00 - 172.95 | 0.6852 times | Mon 30 March 2026 | 164.75 (-4.85%) | 174.90 | 164.50 - 175.30 | 2.0926 times | Fri 27 March 2026 | 173.15 (-3.11%) | 177.50 | 169.80 - 177.95 | 1.2407 times | Wed 25 March 2026 | 178.70 (3.56%) | 177.95 | 170.00 - 181.00 | 1.6296 times | Tue 24 March 2026 | 172.55 (-1.51%) | 176.00 | 172.00 - 178.00 | 1.0185 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 179.8 and 206.35
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.5889 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.5335 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 0.7143 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 0.6647 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.5714 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 0.621 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 0.7901 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.4956 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.7784 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 3.242 times | Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 1.3411 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 177.8 and 208.35
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 183.71666666667 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 214.27 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.60 (15.69%) | 169.90 | 165.00 - 195.55 | 0.1227 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.4489 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.1989 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.3696 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8995 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0989 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2869 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.9916 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.5829 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 154.83 and 200.28
| Yearly Target 1 | 142.9 |
| Yearly Target 2 | 166.75 |
| Yearly Target 3 | 188.35 |
| Yearly Target 4 | 212.2 |
| Yearly Target 5 | 233.8 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.60 (54.21%) | 197.35 | 164.50 - 209.95 | 0.2568 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.1227 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.6205 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.68
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 173 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.56 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 179.29 |
| 20 day DMA | 179.67 |
| 35 day DMA | 179.5 |
| 50 day DMA | 166.66 |
| 100 day DMA | 167.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 185.32 | 184.48 |
| 12 day EMA | 182.74 | 181.31 | 180.27 |
| 20 day EMA | 180.42 | 179.35 | 178.54 |
| 35 day EMA | 173.34 | 172.32 | 171.46 |
| 50 day EMA | 168.2 | 167.29 | 166.49 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 184.71 | 181.9 |
| 12 day SMA | 179.29 | 178.65 | 177.85 |
| 20 day SMA | 179.67 | 179.46 | 178.98 |
| 35 day SMA | 179.5 | 177.74 | 175.91 |
| 50 day SMA | 166.66 | 165.88 | 165.29 |
| 100 day SMA | 167.75 | 167.13 | 166.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
