Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 205.38 and 212.28
| Intraday Target 1 | 200.02 |
| Intraday Target 2 | 203.83 |
| Intraday Target 3 | 206.91666666667 |
| Intraday Target 4 | 210.73 |
| Intraday Target 5 | 213.82 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.65 (-2.6%) | 206.05 | 203.10 - 210.00 | 0.9709 times | Tue 05 May 2026 | 213.20 (1.57%) | 205.00 | 199.45 - 213.80 | 2.5566 times | Mon 04 May 2026 | 209.90 (-0.36%) | 220.00 | 206.05 - 220.00 | 0.1942 times | Thu 30 April 2026 | 210.65 (3.74%) | 201.00 | 197.00 - 213.20 | 0.8414 times | Wed 29 April 2026 | 203.05 (-1.65%) | 208.05 | 202.00 - 209.50 | 0.5502 times | Tue 28 April 2026 | 206.45 (-3.08%) | 205.45 | 203.10 - 208.95 | 1.4887 times | Mon 27 April 2026 | 213.00 (3.8%) | 205.20 | 196.50 - 214.20 | 1.165 times | Fri 24 April 2026 | 205.20 (-4.98%) | 209.00 | 205.20 - 209.00 | 0.5502 times | Thu 23 April 2026 | 215.95 (-2.33%) | 221.10 | 210.05 - 221.10 | 0.6472 times | Wed 22 April 2026 | 221.10 (-1.05%) | 225.00 | 217.00 - 226.00 | 1.0356 times | Tue 21 April 2026 | 223.45 (1.61%) | 229.00 | 220.00 - 230.00 | 2.589 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 193.28 and 213.83
| Weekly Target 1 | 188.48 |
| Weekly Target 2 | 198.07 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 218.62 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.65 (-1.42%) | 220.00 | 199.45 - 220.00 | 0.5974 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.6494 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 1.1636 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 1.0078 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 1.0494 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.9506 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.2727 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 1.1844 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 1.0182 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 1.1065 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 1.4078 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 193.28 and 213.83
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 209.03333333333 |
| Monthly Target 4 | 218.62 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.65 (-1.42%) | 220.00 | 199.45 - 220.00 | 0.0558 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.3955 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.4828 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.214 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.4732 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.9676 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.1821 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.3086 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 1.0666 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.8538 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 186.08 and 251.58
| Yearly Target 1 | 135.22 |
| Yearly Target 2 | 171.43 |
| Yearly Target 3 | 200.71666666667 |
| Yearly Target 4 | 236.93 |
| Yearly Target 5 | 266.22 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.65 (68%) | 197.35 | 164.50 - 230.00 | 0.3444 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.0869 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.5687 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 183, while middle bands are at 194 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.35 and FresharaAgro FRESHARA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 212.46 |
| 20 day DMA | 205.34 |
| 35 day DMA | 192.98 |
| 50 day DMA | 190.16 |
| 100 day DMA | 173.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 210.54 | 209.21 |
| 12 day EMA | 208.07 | 208.15 | 207.23 |
| 20 day EMA | 203.74 | 203.33 | 202.29 |
| 35 day EMA | 196.17 | 195.49 | 194.45 |
| 50 day EMA | 186.74 | 185.89 | 184.78 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 208.65 | 208.61 |
| 12 day SMA | 212.46 | 213.03 | 212.28 |
| 20 day SMA | 205.34 | 204.03 | 202.07 |
| 35 day SMA | 192.98 | 192.39 | 191.63 |
| 50 day SMA | 190.16 | 188.46 | 186.77 |
| 100 day SMA | 173.98 | 173.74 | 173.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
