FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 177.85 and 183.75
| Intraday Target 1 | 173 |
| Intraday Target 2 | 176.8 |
| Intraday Target 3 | 178.9 |
| Intraday Target 4 | 182.7 |
| Intraday Target 5 | 184.8 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 180.60 (3.14%) | 175.10 | 175.10 - 181.00 | 0.3812 times | Tue 17 March 2026 | 175.10 (1.71%) | 172.15 | 165.00 - 175.90 | 1.278 times | Mon 16 March 2026 | 172.15 (-3.67%) | 175.00 | 169.80 - 175.00 | 2.0628 times | Fri 13 March 2026 | 178.70 (-4.95%) | 187.00 | 178.60 - 187.00 | 0.852 times | Thu 12 March 2026 | 188.00 (0.53%) | 187.00 | 185.00 - 190.00 | 0.9641 times | Wed 11 March 2026 | 187.00 (0.38%) | 193.40 | 187.00 - 193.40 | 0.4933 times | Tue 10 March 2026 | 186.30 (4.99%) | 181.90 | 181.90 - 186.30 | 0.4484 times | Mon 09 March 2026 | 177.45 (-4.47%) | 183.00 | 176.50 - 183.00 | 1.6368 times | Fri 06 March 2026 | 185.75 (-4.91%) | 196.75 | 185.60 - 196.75 | 1.0314 times | Thu 05 March 2026 | 195.35 (1.11%) | 195.00 | 190.00 - 199.50 | 0.852 times | Wed 04 March 2026 | 193.20 (1.85%) | 183.00 | 180.25 - 193.20 | 1.4798 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 172.8 and 188.8
| Weekly Target 1 | 159.53 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 180.60 (1.06%) | 175.00 | 165.00 - 181.00 | 0.3797 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.4483 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 0.4872 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 0.6199 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.3888 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.3952 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 2.5435 times | Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 1.0522 times | Fri 07 March 2025 | 140.30 (-7.3%) | 151.30 | 137.25 - 159.00 | 1.9533 times | Fri 28 February 2025 | 151.35 (-6.28%) | 155.10 | 149.90 - 169.00 | 0.7319 times | Fri 21 February 2025 | 161.50 (-6.51%) | 164.15 | 148.15 - 171.50 | 0.8692 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 155.55 and 190.05
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 181.7 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 216.2 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 180.60 (-6.42%) | 190.00 | 165.00 - 199.50 | 0.2389 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.1832 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.2612 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8283 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0119 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2642 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.9131 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.2992 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 150.33 and 195.28
| Yearly Target 1 | 140.23 |
| Yearly Target 2 | 160.42 |
| Yearly Target 3 | 185.18333333333 |
| Yearly Target 4 | 205.37 |
| Yearly Target 5 | 230.13 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 180.60 (46.12%) | 197.35 | 165.00 - 209.95 | 0.1583 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 1.163 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.6787 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 21 points
Upper Bollinger band is at 224 and lower is at 141, while middle bands are at 162 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 178.91 |
| 12 day DMA | 184.11 |
| 20 day DMA | 182.39 |
| 35 day DMA | 161.89 |
| 50 day DMA | 162.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.19 | 178.49 | 180.19 |
| 12 day EMA | 180.22 | 180.15 | 181.07 |
| 20 day EMA | 176.85 | 176.46 | 176.6 |
| 35 day EMA | 173.05 | 172.61 | 172.46 |
| 50 day EMA | 164.44 | 163.78 | 163.32 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.91 | 180.19 | 182.43 |
| 12 day SMA | 184.11 | 185.14 | 187.1 |
| 20 day SMA | 182.39 | 179.5 | 177.2 |
| 35 day SMA | 161.89 | 161.16 | 160.48 |
| 50 day SMA | 162.75 | 162.55 | 162.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


