FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_ST
- Forcast & Targets FRESHARA_ST
- FRESHARA_ST Experts view
- Tomorrow's Movement FRESHARA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 346.93 and 354.48
| Intraday Target 1 | 340.63 |
| Intraday Target 2 | 345.67 |
| Intraday Target 3 | 348.18333333333 |
| Intraday Target 4 | 353.22 |
| Intraday Target 5 | 355.73 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.70 (5%) | 350.65 | 343.15 - 350.70 | 2.7778 times | Mon 26 October 2026 | 334.00 (-1.36%) | 335.00 | 327.20 - 338.60 | 0.4831 times | Fri 23 October 2026 | 338.60 (-1.7%) | 340.00 | 327.25 - 345.95 | 0.8696 times | Thu 22 October 2026 | 344.45 (-3.89%) | 362.00 | 340.70 - 367.90 | 0.6522 times | Wed 21 October 2026 | 358.40 (-4.93%) | 377.00 | 358.15 - 377.00 | 1.256 times | Mon 19 October 2026 | 377.00 (-2.17%) | 395.00 | 366.30 - 395.00 | 2.1014 times | Fri 16 October 2026 | 385.35 (-0.1%) | 380.50 | 380.50 - 390.00 | 0.5314 times | Thu 15 October 2026 | 385.75 (-0.1%) | 398.35 | 384.00 - 398.35 | 0.3382 times | Wed 14 October 2026 | 386.15 (-1.25%) | 391.05 | 380.00 - 395.00 | 0.628 times | Tue 13 October 2026 | 391.05 (-1.25%) | 396.00 | 390.00 - 398.95 | 0.3623 times | Mon 12 October 2026 | 396.00 (1.2%) | 404.00 | 396.00 - 407.00 | 0.2657 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 338.95 and 362.45
| Weekly Target 1 | 319.37 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 342.86666666667 |
| Weekly Target 4 | 358.53 |
| Weekly Target 5 | 366.37 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.70 (3.57%) | 335.00 | 327.20 - 350.70 | 0.5769 times | Fri 23 October 2026 | 338.60 (-12.13%) | 395.00 | 327.25 - 395.00 | 0.8632 times | Fri 16 October 2026 | 385.35 (-1.52%) | 404.00 | 380.00 - 407.00 | 0.3761 times | Tue 06 October 2026 | 391.30 (-2.92%) | 392.00 | 384.20 - 407.85 | 0.2735 times | Thu 01 October 2026 | 403.05 (-1.7%) | 430.45 | 402.25 - 430.50 | 0.3205 times | Fri 25 September 2026 | 410.00 (-9.08%) | 442.05 | 398.00 - 442.05 | 0.8376 times | Fri 18 September 2026 | 450.95 (-7.02%) | 485.00 | 428.00 - 485.00 | 0.6581 times | Fri 11 September 2026 | 485.00 (13.93%) | 430.00 | 427.00 - 493.95 | 2.1282 times | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 1.2991 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 2.6667 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.6624 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 292.55 and 385.35
| Monthly Target 1 | 273.17 |
| Monthly Target 2 | 311.93 |
| Monthly Target 3 | 365.96666666667 |
| Monthly Target 4 | 404.73 |
| Monthly Target 5 | 458.77 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.70 (-15.44%) | 420.00 | 327.20 - 420.00 | 0.4494 times | Tue 29 September 2026 | 414.75 (-7.27%) | 447.00 | 398.00 - 493.95 | 1.0016 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.4665 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0553 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.7354 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.7043 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.8598 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3811 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.6236 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.7231 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 2.1051 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_ST are 257.6 and 587.05
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 178.82 |
| Yearly Target 3 | 336.38333333333 |
| Yearly Target 4 | 508.27 |
| Yearly Target 5 | 665.83 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.70 (183.74%) | 197.35 | 164.50 - 493.95 | 0.7919 times | Fri 28 March 2025 | 123.60 (-32.9%) | 186.00 | 117.20 - 207.00 | 0.9037 times | Tue 31 December 2024 | 184.20 (0%) | 135.00 | 115.55 - 185.00 | 1.3044 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 26 points
Upper Bollinger band is at 437 and lower is at 334, while middle bands are at 360 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term and the sell signal is strong.
FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.64 and FresharaAgro FRESHARA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 345.23 |
| 12 day DMA | 369.9 |
| 20 day DMA | 385.22 |
| 35 day DMA | 414.11 |
| 50 day DMA | 405.75 |
| 100 day DMA | 312.85 |
| 150 day DMA | 262.75 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.61 | 349.06 | 356.59 |
| 12 day EMA | 366.79 | 369.71 | 376.2 |
| 20 day EMA | 380.31 | 383.43 | 388.63 |
| 35 day EMA | 388.1 | 390.3 | 393.61 |
| 50 day EMA | 396.07 | 397.92 | 400.53 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.23 | 350.49 | 360.76 |
| 12 day SMA | 369.9 | 373.92 | 379.67 |
| 20 day SMA | 385.22 | 389.11 | 394.95 |
| 35 day SMA | 414.11 | 416.63 | 419.27 |
| 50 day SMA | 405.75 | 405.96 | 406.35 |
| 100 day SMA | 312.85 | 311.1 | 309.48 |
| 150 day SMA | 262.75 | 261.53 | 260.4 |
| 200 day SMA |


