ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 814.75 and 844.75

Intraday Target 1791.17
Intraday Target 2808.33
Intraday Target 3821.16666666667
Intraday Target 4838.33
Intraday Target 5851.17

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Tue 18 August 2026 825.50 (0.92%) 817.90 804.00 - 834.00 1.4717 times
Mon 17 August 2026 818.00 (-1.96%) 831.60 799.60 - 831.60 1.6414 times
Fri 14 August 2026 834.35 (2.91%) 809.00 784.35 - 838.00 1.6016 times
Thu 13 August 2026 810.75 (-1.49%) 822.90 805.05 - 827.00 0.5262 times
Wed 12 August 2026 823.00 (-0.64%) 828.00 812.15 - 832.75 0.4646 times
Tue 11 August 2026 828.30 (2.82%) 815.00 815.00 - 842.65 1.1603 times
Mon 10 August 2026 805.60 (-1.48%) 814.00 799.90 - 821.20 0.4514 times
Fri 07 August 2026 817.70 (1.25%) 804.00 803.15 - 823.00 0.7604 times
Thu 06 August 2026 807.60 (1.18%) 797.00 789.15 - 819.35 0.8005 times
Wed 05 August 2026 798.15 (0.04%) 802.00 788.00 - 810.50 1.122 times
Tue 04 August 2026 797.80 (-0.7%) 803.20 788.30 - 805.90 0.5933 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 795.35 and 829.75

Weekly Target 1785.3
Weekly Target 2805.4
Weekly Target 3819.7
Weekly Target 4839.8
Weekly Target 5854.1

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Tue 18 August 2026 825.50 (-1.06%) 831.60 799.60 - 834.00 0.5604 times
Fri 14 August 2026 834.35 (2.04%) 814.00 784.35 - 842.65 0.7568 times
Fri 07 August 2026 817.70 (0.7%) 822.70 788.00 - 823.00 0.7658 times
Fri 31 July 2026 812.05 (3.22%) 791.05 760.70 - 818.90 1.1811 times
Fri 24 July 2026 786.75 (-9.26%) 863.70 778.00 - 899.70 1.5706 times
Fri 17 July 2026 867.00 (2.29%) 838.80 826.60 - 900.00 1.0453 times
Fri 10 July 2026 847.55 (-3.82%) 882.00 813.55 - 882.70 0.8729 times
Fri 03 July 2026 881.20 (-4.68%) 925.10 872.00 - 928.00 1.2458 times
Thu 25 June 2026 924.50 (-3.98%) 974.70 920.10 - 990.00 0.6399 times
Fri 19 June 2026 962.80 (1.12%) 968.00 945.00 - 1028.40 1.3613 times
Fri 12 June 2026 952.10 (-5.25%) 987.50 918.20 - 999.60 1.4446 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 804.93 and 863.23

Monthly Target 1759.2
Monthly Target 2792.35
Monthly Target 3817.5
Monthly Target 4850.65
Monthly Target 5875.8

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 18 August 2026 825.50 (1.66%) 822.70 784.35 - 842.65 0.292 times
Fri 31 July 2026 812.05 (-8.47%) 888.00 760.70 - 913.70 0.7558 times
Tue 30 June 2026 887.20 (-11.49%) 1016.70 872.00 - 1059.00 0.8773 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.3987 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.1701 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.9502 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.5559 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 587.45 and 971.75

Yearly Target 1508.1
Yearly Target 2666.8
Yearly Target 3892.4
Yearly Target 41051.1
Yearly Target 51276.7

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 18 August 2026 825.50 (0%) 876.00 733.70 - 1118.00 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 819.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 815 and price is deviating by 27 points

Upper Bollinger band is at 868 and lower is at 761, while middle bands are at 788 and 841

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.13 and FractalAnalytics FRACTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 822.32
12 day DMA 814.18
20 day DMA 814.27
35 day DMA 834.22
50 day DMA 868.49
100 day DMA 895.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA822.01820.27821.4
12 day EMA819.06817.89817.87
20 day EMA824.54824.44825.12
35 day EMA847.76849.07850.9
50 day EMA875.03877.05879.46

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA822.32822.88820.4
12 day SMA814.18813.06809.21
20 day SMA814.27816.38817.58
35 day SMA834.22835.98838.06
50 day SMA868.49870.86874.6
100 day SMA895.73895.7895.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 16.99 and PE is: 48.59

Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)

Debt: 418.40 in crores

Market capitalization: 15898.17

EPS is 65.85 and PE is: 12.54

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top