ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 791.08 and 829.28

Intraday Target 1759.53
Intraday Target 2784.42
Intraday Target 3797.73333333333
Intraday Target 4822.62
Intraday Target 5835.93

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Mon 27 July 2026 809.30 (2.87%) 791.05 772.85 - 811.05 1.3408 times
Fri 24 July 2026 786.75 (-8.67%) 829.00 778.00 - 844.80 2.7105 times
Thu 23 July 2026 861.45 (-3.78%) 892.00 858.00 - 892.00 0.6064 times
Wed 22 July 2026 895.30 (3.19%) 867.95 858.75 - 899.70 1.2297 times
Tue 21 July 2026 867.65 (3.04%) 837.85 834.95 - 871.00 0.6884 times
Mon 20 July 2026 842.05 (-2.88%) 863.70 835.00 - 874.35 0.5861 times
Fri 17 July 2026 867.00 (-2.07%) 884.05 860.00 - 892.45 0.5382 times
Thu 16 July 2026 885.35 (-0.23%) 888.00 873.00 - 894.80 0.5471 times
Wed 15 July 2026 887.35 (6.44%) 835.70 832.20 - 900.00 1.107 times
Tue 14 July 2026 833.70 (-2.38%) 848.50 826.60 - 858.45 0.6458 times
Mon 13 July 2026 854.00 (0.76%) 838.80 833.85 - 866.00 1.0359 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 791.08 and 829.28

Weekly Target 1759.53
Weekly Target 2784.42
Weekly Target 3797.73333333333
Weekly Target 4822.62
Weekly Target 5835.93

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Mon 27 July 2026 809.30 (2.87%) 791.05 772.85 - 811.05 0.2784 times
Fri 24 July 2026 786.75 (-9.26%) 863.70 778.00 - 899.70 1.2086 times
Fri 17 July 2026 867.00 (2.29%) 838.80 826.60 - 900.00 0.8044 times
Fri 10 July 2026 847.55 (-3.82%) 882.00 813.55 - 882.70 0.6717 times
Fri 03 July 2026 881.20 (-4.68%) 925.10 872.00 - 928.00 0.9586 times
Thu 25 June 2026 924.50 (-3.98%) 974.70 920.10 - 990.00 0.4924 times
Fri 19 June 2026 962.80 (1.12%) 968.00 945.00 - 1028.40 1.0475 times
Fri 12 June 2026 952.10 (-5.25%) 987.50 918.20 - 999.60 1.1116 times
Fri 05 June 2026 1004.90 (0.25%) 1016.70 975.00 - 1059.00 1.7616 times
Fri 29 May 2026 1002.40 (9.25%) 927.70 927.70 - 1039.00 1.6651 times
Fri 22 May 2026 917.50 (-2.39%) 934.00 910.00 - 983.00 1.172 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 720.65 and 861.5

Monthly Target 1691.1
Monthly Target 2750.2
Monthly Target 3831.95
Monthly Target 4891.05
Monthly Target 5972.8

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 27 July 2026 809.30 (-8.78%) 888.00 772.85 - 913.70 0.5833 times
Tue 30 June 2026 887.20 (-11.49%) 1016.70 872.00 - 1059.00 0.7984 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.2729 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.0648 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.8647 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.4159 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 579.35 and 963.65

Yearly Target 1502.7
Yearly Target 2656
Yearly Target 3887
Yearly Target 41040.3
Yearly Target 51271.3

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 27 July 2026 809.30 (0%) 876.00 733.70 - 1118.00 1 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 849.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 858 and price is deviating by 30 points

Upper Bollinger band is at 917 and lower is at 800, while middle bands are at 829 and 887

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FractalAnalytics in short term and the sell signal is strong.

FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.34 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 844.09
12 day DMA 853.12
20 day DMA 857.61
35 day DMA 898.17
50 day DMA 920.08
100 day DMA 894.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA830.91841.71869.18
12 day EMA849.55856.87869.61
20 day EMA864.67870.5879.31
35 day EMA890.22894.98901.35
50 day EMA919.45923.94929.54

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA844.09850.64866.69
12 day SMA853.12855.78858.46
20 day SMA857.61861.69868.57
35 day SMA898.17903.75910.59
50 day SMA920.08922.74925.71
100 day SMA894.16894.15894.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 16.99 and PE is: 47.63

Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)

Debt: 418.40 in crores

Market capitalization: 15898.17

EPS is 65.85 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top