Munafa Stock Market Course + Intraday & FNO calls 
FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRACTAL
- Forcast & Targets FRACTAL
- FRACTAL Experts view
- Tomorrow's Movement FRACTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRACTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 755.73 and 775.48
| Intraday Target 1 | 752.08 |
| Intraday Target 2 | 759.37 |
| Intraday Target 3 | 771.83333333333 |
| Intraday Target 4 | 779.12 |
| Intraday Target 5 | 791.58 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 766.65 (-1.41%) | 780.00 | 764.55 - 784.30 | 0.774 times | Wed 09 September 2026 | 777.65 (-2.15%) | 791.85 | 774.10 - 797.00 | 1.2413 times | Tue 08 September 2026 | 794.75 (-0.81%) | 802.00 | 791.20 - 804.65 | 0.4235 times | Mon 07 September 2026 | 801.20 (-2.94%) | 821.00 | 798.55 - 821.95 | 1.2598 times | Fri 04 September 2026 | 825.45 (0.98%) | 819.00 | 817.20 - 830.00 | 0.6849 times | Thu 03 September 2026 | 817.40 (-0.49%) | 827.95 | 815.00 - 834.00 | 0.5425 times | Wed 02 September 2026 | 821.40 (-0.77%) | 824.90 | 816.40 - 838.75 | 0.489 times | Tue 01 September 2026 | 827.80 (-2.86%) | 846.05 | 825.00 - 850.10 | 0.6782 times | Mon 31 August 2026 | 852.15 (0.93%) | 839.75 | 837.25 - 860.00 | 2.3853 times | Fri 28 August 2026 | 844.30 (0.48%) | 842.80 | 835.00 - 857.00 | 1.5217 times | Thu 27 August 2026 | 840.25 (1.29%) | 830.00 | 829.00 - 847.55 | 0.8823 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 736.9 and 794.3
| Weekly Target 1 | 726.98 |
| Weekly Target 2 | 746.82 |
| Weekly Target 3 | 784.38333333333 |
| Weekly Target 4 | 804.22 |
| Weekly Target 5 | 841.78 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 766.65 (-7.12%) | 821.00 | 764.55 - 821.95 | 0.6692 times | Fri 04 September 2026 | 825.45 (-2.23%) | 839.75 | 815.00 - 860.00 | 0.8649 times | Fri 28 August 2026 | 844.30 (-0.28%) | 846.50 | 814.00 - 859.00 | 0.8879 times | Fri 21 August 2026 | 846.70 (1.48%) | 831.60 | 799.60 - 873.90 | 1.3059 times | Fri 14 August 2026 | 834.35 (2.04%) | 814.00 | 784.35 - 842.65 | 0.7665 times | Fri 07 August 2026 | 817.70 (0.7%) | 822.70 | 788.00 - 823.00 | 0.7757 times | Fri 31 July 2026 | 812.05 (3.22%) | 791.05 | 760.70 - 818.90 | 1.1963 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.5908 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 1.0587 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.8841 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 1.2618 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 722.83 and 808.38
| Monthly Target 1 | 708.22 |
| Monthly Target 2 | 737.43 |
| Monthly Target 3 | 793.76666666667 |
| Monthly Target 4 | 822.98 |
| Monthly Target 5 | 879.32 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 766.65 (-10.03%) | 846.05 | 764.55 - 850.10 | 0.1641 times | Mon 31 August 2026 | 852.15 (4.94%) | 822.70 | 784.35 - 873.90 | 0.6204 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.813 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.9437 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.5046 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.2586 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 1.022 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.6736 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics FRACTAL are 558.03 and 942.33
| Yearly Target 1 | 488.48 |
| Yearly Target 2 | 627.57 |
| Yearly Target 3 | 872.78333333333 |
| Yearly Target 4 | 1011.87 |
| Yearly Target 5 | 1257.08 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 766.65 (0%) | 876.00 | 733.70 - 1118.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fractal Analytics FRACTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.73
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 23 points
Upper Bollinger band is at 870 and lower is at 779, while middle bands are at 802 and 847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FractalAnalytics in short term and the sell signal is strong.
FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FractalAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.37 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.
FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 793.14 |
| 12 day DMA | 816.55 |
| 20 day DMA | 823.76 |
| 35 day DMA | 815.03 |
| 50 day DMA | 828.44 |
| 100 day DMA | 896.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.55 | 799.5 | 810.42 |
| 12 day EMA | 806.79 | 814.08 | 820.7 |
| 20 day EMA | 814.65 | 819.7 | 824.12 |
| 35 day EMA | 825.37 | 828.83 | 831.84 |
| 50 day EMA | 830.19 | 832.78 | 835.03 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.14 | 803.29 | 812.04 |
| 12 day SMA | 816.55 | 822.18 | 826.41 |
| 20 day SMA | 823.76 | 825.97 | 828.24 |
| 35 day SMA | 815.03 | 817.74 | 821.1 |
| 50 day SMA | 828.44 | 831.06 | 833.01 |
| 100 day SMA | 896.14 | 896.89 | 897.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Analytics FRACTAL
EPS is 16.99 and PE is: 45.12
Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)
Debt: 418.40 in crores
Market capitalization: 15898.17
EPS is 65.85 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)
Debt: 429.50 in crores
Market capitalization: 13629.09
Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
