ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRACTAL Historical charts - Fractal Analytics Limited

Historical charts for Stock FRACTAL - Share Fractal Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 882.61
  • 12Day Average: 917.2
  • 20Day Average: 934.83
  • 50Day Average: 962.93

FRACTAL Indicators & signals

Indicator MACD (12,26,9)

909.72, 932.06, -12.96
Indicator MACD is in negative zone

Indicator ADX (14)

22.5, 15.86, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRACTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 871.90 856.45 to 882.70 -1.06% 0.89 times
03 Fri Jul 2026 881.20 875.50 to 906.00 -1.79% 1.12 times
02 Thu Jul 2026 897.30 879.90 to 913.70 2.5% 1.64 times
01 Wed Jul 2026 875.45 872.70 to 899.90 -1.32% 0.76 times
30 Tue Jun 2026 887.20 881.10 to 904.80 -0.4% 0.76 times
29 Mon Jun 2026 890.80 872.00 to 928.00 -3.65% 1.79 times
25 Thu Jun 2026 924.50 920.10 to 954.80 -2.32% 0.62 times
24 Wed Jun 2026 946.50 930.00 to 964.80 0.34% 0.75 times
23 Tue Jun 2026 943.30 928.20 to 968.00 -1.65% 0.99 times
22 Mon Jun 2026 959.10 952.50 to 990.00 -0.38% 0.75 times
19 Fri Jun 2026 962.80 945.00 to 974.00 -0.37% 0.82 times
18 Thu Jun 2026 966.40 955.00 to 987.00 -0.69% 0.86 times

Technical analysis forecast for FRACTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRACTAL FRACTAL at this time. Stock is falling and might fall more.

It appears as if FRACTAL FRACTAL gave a large move recently.

Stock of FRACTAL (FRACTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRACTAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRACTAL stays below 888.1, but if it comes above 888.1, then a intra day buy could be more profitable.
If you take a sell trade below 888.1, then use 888.1 as stoploss and 842.7 as target. However if you take a buy trade in FRACTAL, then use 888.1 as stoploss and 925.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

 

Back to top