ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRACTAL Historical charts - Fractal Analytics Limited

Historical charts for Stock FRACTAL - Share Fractal Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 844.09
  • 12Day Average: 853.12
  • 20Day Average: 857.61
  • 50Day Average: 920.08
  • 100Day Average: 894.16

FRACTAL Indicators & signals

Indicator MACD (12,26,9)

849.54, 874.41, -22.8
Indicator MACD is in negative zone

Indicator ADX (14)

34.99, 14.43, 29.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRACTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 809.30 772.85 to 811.05 2.87% 1.38 times
24 Fri Jul 2026 786.75 778.00 to 844.80 -8.67% 2.8 times
23 Thu Jul 2026 861.45 858.00 to 892.00 -3.78% 0.63 times
22 Wed Jul 2026 895.30 858.75 to 899.70 3.19% 1.27 times
21 Tue Jul 2026 867.65 834.95 to 871.00 3.04% 0.71 times
20 Mon Jul 2026 842.05 835.00 to 874.35 -2.88% 0.6 times
17 Fri Jul 2026 867.00 860.00 to 892.45 -2.07% 0.56 times
16 Thu Jul 2026 885.35 873.00 to 894.80 -0.23% 0.56 times
15 Wed Jul 2026 887.35 832.20 to 900.00 6.44% 1.14 times
14 Tue Jul 2026 833.70 826.60 to 858.45 -2.38% 0.67 times
13 Mon Jul 2026 854.00 833.85 to 866.00 0.76% 1.07 times
10 Fri Jul 2026 847.55 838.00 to 853.70 0.75% 0.58 times

Technical analysis forecast for FRACTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRACTAL FRACTAL at this time. Stock is falling and might fall more.

It appears as if FRACTAL FRACTAL gave a large move recently.

Stock of FRACTAL (FRACTAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FRACTAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 800.3, for a target of 835.4 or 864.7

Tomorrow's movement Prediction of FRACTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

 

Back to top