ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRACTAL Historical charts - Fractal Analytics Limited

Historical charts for Stock FRACTAL - Share Fractal Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 793.14
  • 12Day Average: 816.55
  • 20Day Average: 823.76
  • 50Day Average: 828.44
  • 100Day Average: 896.14

FRACTAL Indicators & signals

Indicator MACD (12,26,9)

806.79, 819.53, -6.56
Indicator MACD is in negative zone

Indicator ADX (14)

39.57, 11.74, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRACTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 766.65 764.55 to 784.30 -1.41% 0.77 times
09 Wed Sep 2026 777.65 774.10 to 797.00 -2.15% 1.23 times
08 Tue Sep 2026 794.75 791.20 to 804.65 -0.81% 0.42 times
07 Mon Sep 2026 801.20 798.55 to 821.95 -2.94% 1.25 times
04 Fri Sep 2026 825.45 817.20 to 830.00 0.98% 0.68 times
03 Thu Sep 2026 817.40 815.00 to 834.00 -0.49% 0.54 times
02 Wed Sep 2026 821.40 816.40 to 838.75 -0.77% 0.48 times
01 Tue Sep 2026 827.80 825.00 to 850.10 -2.86% 0.67 times
31 Mon Aug 2026 852.15 837.25 to 860.00 0.93% 2.36 times
28 Fri Aug 2026 844.30 835.00 to 857.00 0.48% 1.51 times
27 Thu Aug 2026 840.25 829.00 to 847.55 1.29% 0.87 times
26 Wed Aug 2026 829.55 821.10 to 845.00 -0.56% 0.71 times

Technical analysis forecast for FRACTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRACTAL FRACTAL at this time. Stock is falling and might fall more.

It appears as if FRACTAL FRACTAL gave a large move recently.

Stock of FRACTAL (FRACTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FRACTAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 765.2, for a target of 792.3 or 814.98

Tomorrow's movement Prediction of FRACTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

 

Back to top