ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRACTAL Historical charts - Fractal Analytics Limited

Historical charts for Stock FRACTAL - Share Fractal Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 749.43
  • 12Day Average: 737.95
  • 20Day Average: 733.64
  • 50Day Average: 772.11
  • 100Day Average: 823.35
  • 150Day Average: 854.35

FRACTAL Indicators & signals

Indicator MACD (12,26,9)

743.76, 747.24, -9.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.31, 22.95, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRACTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 754.25 746.95 to 764.00 -0.28% 0.15 times
27 Tue Oct 2026 756.35 746.05 to 764.55 0.08% 0.09 times
26 Mon Oct 2026 755.75 720.30 to 773.90 3.75% 0.19 times
23 Fri Oct 2026 728.40 720.60 to 759.60 -3.19% 0.41 times
22 Thu Oct 2026 752.40 743.40 to 802.00 -4.26% 1.78 times
21 Wed Oct 2026 785.90 710.90 to 828.70 10.15% 6.88 times
19 Mon Oct 2026 713.45 709.50 to 736.45 -3.19% 0.11 times
16 Fri Oct 2026 736.95 721.55 to 743.70 0.6% 0.08 times
15 Thu Oct 2026 732.55 715.65 to 734.00 1.59% 0.12 times
14 Wed Oct 2026 721.05 710.25 to 725.20 0.42% 0.09 times
13 Tue Oct 2026 718.05 699.90 to 720.90 2.54% 0.25 times
12 Mon Oct 2026 700.25 696.30 to 721.40 -1.04% 0.09 times

Technical analysis forecast of FRACTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRACTAL FRACTAL at this time. Stock is rising and might rise more.

It appears as if FRACTAL FRACTAL gave a large move recently.

Stock of FRACTAL (FRACTAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRACTAL is bullish for shortterm, and stock might move up till 765.1 or till 790.6. Use a stoploss of 743.91 and if this stock hits its stoploss, then it can fall down till 722.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

 

Back to top