ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRACTAL Historical charts - Fractal Analytics Limited

Historical charts for Stock FRACTAL - Share Fractal Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 959.28
  • 12Day Average: 909.41
  • 20Day Average: 865.64

FRACTAL Indicators & signals

Indicator MACD (12,26,9)

914.09, 876.06, 26.42
Indicator MACD is in positive zone

Indicator ADX (14)

25.92, 27.35, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRACTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 937.45 931.20 to 985.45 -4.2% 0.69 times
28 Tue Apr 2026 978.50 963.90 to 1007.05 0.64% 0.74 times
27 Mon Apr 2026 972.25 942.00 to 1004.40 2.62% 0.98 times
24 Fri Apr 2026 947.45 939.25 to 986.00 -1.38% 1.23 times
23 Thu Apr 2026 960.75 895.65 to 984.85 6.13% 2.71 times
22 Wed Apr 2026 905.30 887.60 to 929.80 1.42% 0.98 times
21 Tue Apr 2026 892.65 848.85 to 918.00 6.07% 1.62 times
20 Mon Apr 2026 841.60 835.05 to 882.95 -4.22% 0.34 times
17 Fri Apr 2026 878.70 872.15 to 903.00 0.45% 0.51 times
16 Thu Apr 2026 874.75 870.05 to 892.00 0.09% 0.31 times
15 Wed Apr 2026 873.95 850.00 to 879.90 2.87% 0.58 times
13 Mon Apr 2026 849.60 808.80 to 858.80 2.46% 0.76 times

Technical analysis forecast of FRACTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRACTAL FRACTAL at this time. Stock is rising and might rise more.

It appears as if FRACTAL FRACTAL gave a large move recently.

Stock of FRACTAL (FRACTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRACTAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 954 as stoploss in an intra day sell trade for a target of 888.27. However, stock will show a bullish move above 954.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

 

Back to top