ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRACTAL Historical charts - Fractal Analytics Limited

Historical charts for Stock FRACTAL - Share Fractal Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 731.21
  • 12Day Average: 744.56
  • 20Day Average: 752
  • 50Day Average: 792.62
  • 100Day Average: 856.35
  • 150Day Average: 860.31

FRACTAL Indicators & signals

Indicator MACD (12,26,9)

743.27, 764.03, -20.17
Indicator MACD is in negative zone

Indicator ADX (14)

42.34, 9.61, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRACTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 721.30 718.00 to 741.00 -2.81% 0.37 times
06 Tue Oct 2026 742.15 722.00 to 745.50 2.36% 1.44 times
05 Mon Oct 2026 725.05 718.70 to 746.05 -0.32% 0.76 times
01 Thu Oct 2026 727.35 708.30 to 744.95 -1.74% 0.89 times
30 Wed Sep 2026 740.20 738.00 to 762.45 -1.72% 0.44 times
29 Tue Sep 2026 753.15 740.25 to 759.70 1.49% 3.48 times
28 Mon Sep 2026 742.10 735.00 to 752.90 -1.08% 0.35 times
25 Fri Sep 2026 750.20 740.80 to 753.00 0.13% 0.53 times
24 Thu Sep 2026 749.25 745.40 to 758.95 -1.63% 0.56 times
23 Wed Sep 2026 761.65 756.50 to 768.80 0.03% 0.83 times
22 Tue Sep 2026 761.40 756.05 to 775.00 0.07% 0.73 times
21 Mon Sep 2026 760.90 745.00 to 764.35 -0.45% 1.14 times

Technical analysis forecast for FRACTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRACTAL FRACTAL at this time. Stock is falling and might fall more.

It appears as if FRACTAL FRACTAL gave a large move recently.

Stock of FRACTAL (FRACTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FRACTAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 717.2, for a target of 738.2 or 755.62

Tomorrow's movement Prediction of FRACTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

 

Back to top