ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRACTAL Historical charts - Fractal Analytics Limited

Historical charts for Stock FRACTAL - Share Fractal Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 925.67
  • 12Day Average: 976.05
  • 20Day Average: 974.46
  • 50Day Average: 885.9

FRACTAL Indicators & signals

Indicator MACD (12,26,9)

948.36, 939.38, 24.96
Indicator MACD is in positive zone

Indicator ADX (14)

2.09, 22.7, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRACTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 917.50 910.00 to 935.00 0.03% 0.4 times
21 Thu May 2026 917.25 910.00 to 943.00 -1.76% 0.41 times
20 Wed May 2026 933.65 927.00 to 947.95 -0.18% 0.3 times
19 Tue May 2026 935.35 927.85 to 983.00 1.16% 1.32 times
18 Mon May 2026 924.60 911.05 to 944.10 -1.64% 0.49 times
15 Fri May 2026 940.00 931.05 to 955.15 -0.21% 0.55 times
14 Thu May 2026 942.00 922.05 to 955.00 0.7% 0.93 times
13 Wed May 2026 935.45 913.45 to 1035.00 -9.53% 2.75 times
12 Tue May 2026 1033.95 1022.10 to 1118.00 -2.44% 1.83 times
11 Mon May 2026 1059.80 1050.20 to 1100.00 -1.1% 0.72 times
08 Fri May 2026 1071.55 1065.00 to 1115.00 -2.72% 0.69 times
07 Thu May 2026 1101.55 1032.05 to 1111.00 6.33% 1.25 times

Technical analysis forecast for FRACTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRACTAL FRACTAL at this time. Stock is falling and might fall more.

It appears as if FRACTAL FRACTAL gave a large move recently.

Stock of FRACTAL (FRACTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRACTAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 892 as stoploss in an intra day buy trade for a target of 946.77. However, stock will show a bearish move below 892.

Tomorrow's movement Prediction of FRACTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

 

Back to top