ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRACTAL Historical charts - Fractal Analytics Limited

Historical charts for Stock FRACTAL - Share Fractal Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 822.32
  • 12Day Average: 814.18
  • 20Day Average: 814.27
  • 50Day Average: 868.49
  • 100Day Average: 895.73

FRACTAL Indicators & signals

Indicator MACD (12,26,9)

819.06, 830.69, -17.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.77, 13.82, 19.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRACTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 825.50 804.00 to 834.00 0.92% 1.61 times
17 Mon Aug 2026 818.00 799.60 to 831.60 -1.96% 1.8 times
14 Fri Aug 2026 834.35 784.35 to 838.00 2.91% 1.76 times
13 Thu Aug 2026 810.75 805.05 to 827.00 -1.49% 0.58 times
12 Wed Aug 2026 823.00 812.15 to 832.75 -0.64% 0.51 times
11 Tue Aug 2026 828.30 815.00 to 842.65 2.82% 1.27 times
10 Mon Aug 2026 805.60 799.90 to 821.20 -1.48% 0.49 times
07 Fri Aug 2026 817.70 803.15 to 823.00 1.25% 0.83 times
06 Thu Aug 2026 807.60 789.15 to 819.35 1.18% 0.88 times
05 Wed Aug 2026 798.15 788.00 to 810.50 0.04% 1.23 times
04 Tue Aug 2026 797.80 788.30 to 805.90 -0.7% 0.65 times
03 Mon Aug 2026 803.45 797.60 to 822.70 -1.06% 1.07 times

Technical analysis forecast of FRACTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRACTAL FRACTAL at this time. Stock is rising and might rise more.

It appears as if FRACTAL FRACTAL gave a large move recently.

Stock of FRACTAL (FRACTAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRACTAL is bullish for shortterm, and stock might move up till 850.8 or till 882.9. Use a stoploss of 824.11 and if this stock hits its stoploss, then it can fall down till 797.41

Tomorrow's movement Prediction of FRACTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FRACTAL Historical charts - Share Fractal Analytics Limited

 

Back to top