FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRACTAL
- Forcast & Targets FRACTAL
- FRACTAL Experts view
- Tomorrow's Movement FRACTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRACTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 814.75 and 844.75
| Intraday Target 1 | 791.17 |
| Intraday Target 2 | 808.33 |
| Intraday Target 3 | 821.16666666667 |
| Intraday Target 4 | 838.33 |
| Intraday Target 5 | 851.17 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 825.50 (0.92%) | 817.90 | 804.00 - 834.00 | 1.4717 times | Mon 17 August 2026 | 818.00 (-1.96%) | 831.60 | 799.60 - 831.60 | 1.6414 times | Fri 14 August 2026 | 834.35 (2.91%) | 809.00 | 784.35 - 838.00 | 1.6016 times | Thu 13 August 2026 | 810.75 (-1.49%) | 822.90 | 805.05 - 827.00 | 0.5262 times | Wed 12 August 2026 | 823.00 (-0.64%) | 828.00 | 812.15 - 832.75 | 0.4646 times | Tue 11 August 2026 | 828.30 (2.82%) | 815.00 | 815.00 - 842.65 | 1.1603 times | Mon 10 August 2026 | 805.60 (-1.48%) | 814.00 | 799.90 - 821.20 | 0.4514 times | Fri 07 August 2026 | 817.70 (1.25%) | 804.00 | 803.15 - 823.00 | 0.7604 times | Thu 06 August 2026 | 807.60 (1.18%) | 797.00 | 789.15 - 819.35 | 0.8005 times | Wed 05 August 2026 | 798.15 (0.04%) | 802.00 | 788.00 - 810.50 | 1.122 times | Tue 04 August 2026 | 797.80 (-0.7%) | 803.20 | 788.30 - 805.90 | 0.5933 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 795.35 and 829.75
| Weekly Target 1 | 785.3 |
| Weekly Target 2 | 805.4 |
| Weekly Target 3 | 819.7 |
| Weekly Target 4 | 839.8 |
| Weekly Target 5 | 854.1 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 825.50 (-1.06%) | 831.60 | 799.60 - 834.00 | 0.5604 times | Fri 14 August 2026 | 834.35 (2.04%) | 814.00 | 784.35 - 842.65 | 0.7568 times | Fri 07 August 2026 | 817.70 (0.7%) | 822.70 | 788.00 - 823.00 | 0.7658 times | Fri 31 July 2026 | 812.05 (3.22%) | 791.05 | 760.70 - 818.90 | 1.1811 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.5706 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 1.0453 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.8729 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 1.2458 times | Thu 25 June 2026 | 924.50 (-3.98%) | 974.70 | 920.10 - 990.00 | 0.6399 times | Fri 19 June 2026 | 962.80 (1.12%) | 968.00 | 945.00 - 1028.40 | 1.3613 times | Fri 12 June 2026 | 952.10 (-5.25%) | 987.50 | 918.20 - 999.60 | 1.4446 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 804.93 and 863.23
| Monthly Target 1 | 759.2 |
| Monthly Target 2 | 792.35 |
| Monthly Target 3 | 817.5 |
| Monthly Target 4 | 850.65 |
| Monthly Target 5 | 875.8 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 825.50 (1.66%) | 822.70 | 784.35 - 842.65 | 0.292 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.7558 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.8773 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.3987 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.1701 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.9502 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.5559 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics FRACTAL are 587.45 and 971.75
| Yearly Target 1 | 508.1 |
| Yearly Target 2 | 666.8 |
| Yearly Target 3 | 892.4 |
| Yearly Target 4 | 1051.1 |
| Yearly Target 5 | 1276.7 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 825.50 (0%) | 876.00 | 733.70 - 1118.00 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 819.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 27 points
Upper Bollinger band is at 868 and lower is at 761, while middle bands are at 788 and 841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FractalAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.13 and FractalAnalytics FRACTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.
FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 822.32 |
| 12 day DMA | 814.18 |
| 20 day DMA | 814.27 |
| 35 day DMA | 834.22 |
| 50 day DMA | 868.49 |
| 100 day DMA | 895.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.01 | 820.27 | 821.4 |
| 12 day EMA | 819.06 | 817.89 | 817.87 |
| 20 day EMA | 824.54 | 824.44 | 825.12 |
| 35 day EMA | 847.76 | 849.07 | 850.9 |
| 50 day EMA | 875.03 | 877.05 | 879.46 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.32 | 822.88 | 820.4 |
| 12 day SMA | 814.18 | 813.06 | 809.21 |
| 20 day SMA | 814.27 | 816.38 | 817.58 |
| 35 day SMA | 834.22 | 835.98 | 838.06 |
| 50 day SMA | 868.49 | 870.86 | 874.6 |
| 100 day SMA | 895.73 | 895.7 | 895.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Analytics FRACTAL
EPS is 16.99 and PE is: 48.59
Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)
Debt: 418.40 in crores
Market capitalization: 15898.17
EPS is 65.85 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)
Debt: 429.50 in crores
Market capitalization: 13629.09
Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


