ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 943.25 and 966.85

Intraday Target 1937.37
Intraday Target 2949.13
Intraday Target 3960.96666666667
Intraday Target 4972.73
Intraday Target 5984.57

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Mon 15 June 2026 960.90 (0.92%) 968.00 949.20 - 972.80 0.6152 times
Fri 12 June 2026 952.10 (1.16%) 952.00 948.10 - 972.00 0.6563 times
Thu 11 June 2026 941.20 (1.18%) 920.00 918.20 - 948.00 0.5838 times
Wed 10 June 2026 930.20 (-5.35%) 979.00 925.00 - 979.00 0.9136 times
Tue 09 June 2026 982.80 (4.12%) 948.70 946.10 - 995.60 0.8312 times
Mon 08 June 2026 943.90 (-6.07%) 987.50 933.40 - 999.60 1.3128 times
Fri 05 June 2026 1004.90 (-2.06%) 1033.00 1001.00 - 1034.80 0.605 times
Thu 04 June 2026 1026.00 (1.77%) 1009.00 998.60 - 1057.90 1.3359 times
Wed 03 June 2026 1008.20 (-2.88%) 1038.00 987.00 - 1049.00 1.0725 times
Tue 02 June 2026 1038.10 (5.53%) 976.90 976.90 - 1059.00 2.0739 times
Mon 01 June 2026 983.70 (-1.87%) 1016.70 975.00 - 1035.10 1.7234 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 943.25 and 966.85

Weekly Target 1937.37
Weekly Target 2949.13
Weekly Target 3960.96666666667
Weekly Target 4972.73
Weekly Target 5984.57

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Mon 15 June 2026 960.90 (0.92%) 968.00 949.20 - 972.80 0.0972 times
Fri 12 June 2026 952.10 (-5.25%) 987.50 918.20 - 999.60 0.6787 times
Fri 05 June 2026 1004.90 (0.25%) 1016.70 975.00 - 1059.00 1.0757 times
Fri 29 May 2026 1002.40 (9.25%) 927.70 927.70 - 1039.00 1.0167 times
Fri 22 May 2026 917.50 (-2.39%) 934.00 910.00 - 983.00 0.7156 times
Fri 15 May 2026 940.00 (-12.28%) 1064.85 913.45 - 1118.00 1.6591 times
Fri 08 May 2026 1071.55 (14.48%) 936.10 936.05 - 1115.00 1.2972 times
Thu 30 April 2026 936.05 (-1.2%) 942.00 909.15 - 1007.05 0.8923 times
Fri 24 April 2026 947.45 (7.82%) 882.95 835.05 - 986.00 1.953 times
Fri 17 April 2026 878.70 (5.97%) 820.00 808.80 - 903.00 0.6144 times
Fri 10 April 2026 829.20 (4.61%) 798.60 781.20 - 838.50 0.3714 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 869.15 and 1009.95

Monthly Target 1838.57
Monthly Target 2899.73
Monthly Target 3979.36666666667
Monthly Target 41040.53
Monthly Target 51120.17

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 15 June 2026 960.90 (-4.14%) 1016.70 918.20 - 1059.00 0.4908 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.2428 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.0397 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.8442 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.3825 times
Mon 15 June 2026 (0%) - 0 times

monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 847.3 and 1231.6

Yearly Target 1553.23
Yearly Target 2757.07
Yearly Target 3937.53333333333
Yearly Target 41141.37
Yearly Target 51321.83

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 15 June 2026 960.90 (0%) 876.00 733.70 - 1118.00 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 967.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 967 and price is deviating by 39 points

Upper Bollinger band is at 1044 and lower is at 891, while middle bands are at 929 and 1006

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.

FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FractalAnalytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.4 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 953.44
12 day DMA 981.2
20 day DMA 966.97
35 day DMA 977.15
50 day DMA 938.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA957.91956.41958.57
12 day EMA967.32968.49971.47
20 day EMA967.29967.96969.63
35 day EMA947.7946.92946.62
50 day EMA928.47927.15926.13

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA953.44950.04960.6
12 day SMA981.2986.43988.21
20 day SMA966.97965.93965.42
35 day SMA977.15977.14975.81
50 day SMA938.36934.33931.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 65.85 and PE is: 14.59

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top