Munafa Stock Market Course + Intraday & FNO calls 
FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRACTAL
- Forcast & Targets FRACTAL
- FRACTAL Experts view
- Tomorrow's Movement FRACTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRACTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 901.25 and 926.25
| Intraday Target 1 | 895.83 |
| Intraday Target 2 | 906.67 |
| Intraday Target 3 | 920.83333333333 |
| Intraday Target 4 | 931.67 |
| Intraday Target 5 | 945.83 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 917.50 (0.03%) | 919.45 | 910.00 - 935.00 | 0.411 times | Thu 21 May 2026 | 917.25 (-1.76%) | 938.00 | 910.00 - 943.00 | 0.422 times | Wed 20 May 2026 | 933.65 (-0.18%) | 931.00 | 927.00 - 947.95 | 0.3132 times | Tue 19 May 2026 | 935.35 (1.16%) | 928.00 | 927.85 - 983.00 | 1.3625 times | Mon 18 May 2026 | 924.60 (-1.64%) | 934.00 | 911.05 - 944.10 | 0.5047 times | Fri 15 May 2026 | 940.00 (-0.21%) | 942.00 | 931.05 - 955.15 | 0.5692 times | Thu 14 May 2026 | 942.00 (0.7%) | 946.00 | 922.05 - 955.00 | 0.9568 times | Wed 13 May 2026 | 935.45 (-9.53%) | 1033.95 | 913.45 - 1035.00 | 2.8336 times | Tue 12 May 2026 | 1033.95 (-2.44%) | 1099.70 | 1022.10 - 1118.00 | 1.8856 times | Mon 11 May 2026 | 1059.80 (-1.1%) | 1064.85 | 1050.20 - 1100.00 | 0.7412 times | Fri 08 May 2026 | 1071.55 (-2.72%) | 1108.40 | 1065.00 - 1115.00 | 0.7088 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 877.25 and 950.25
| Weekly Target 1 | 863.83 |
| Weekly Target 2 | 890.67 |
| Weekly Target 3 | 936.83333333333 |
| Weekly Target 4 | 963.67 |
| Weekly Target 5 | 1009.83 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 917.50 (-2.39%) | 934.00 | 910.00 - 983.00 | 0.8488 times | Fri 15 May 2026 | 940.00 (-12.28%) | 1064.85 | 913.45 - 1118.00 | 1.9678 times | Fri 08 May 2026 | 1071.55 (14.48%) | 936.10 | 936.05 - 1115.00 | 1.5386 times | Thu 30 April 2026 | 936.05 (-1.2%) | 942.00 | 909.15 - 1007.05 | 1.0583 times | Fri 24 April 2026 | 947.45 (7.82%) | 882.95 | 835.05 - 986.00 | 2.3163 times | Fri 17 April 2026 | 878.70 (5.97%) | 820.00 | 808.80 - 903.00 | 0.7286 times | Fri 10 April 2026 | 829.20 (4.61%) | 798.60 | 781.20 - 838.50 | 0.4405 times | Thu 02 April 2026 | 792.65 (0.01%) | 782.00 | 743.35 - 806.05 | 0.2086 times | Fri 27 March 2026 | 792.55 (-3.71%) | 808.00 | 776.10 - 845.00 | 0.401 times | Fri 20 March 2026 | 823.10 (3.4%) | 757.55 | 754.00 - 829.80 | 0.4915 times | Fri 13 March 2026 | 796.05 (-0.29%) | 783.00 | 766.05 - 862.40 | 1.1485 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 809.75 and 1017.75
| Monthly Target 1 | 773.83 |
| Monthly Target 2 | 845.67 |
| Monthly Target 3 | 981.83333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1189.83 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 917.50 (-1.98%) | 936.10 | 910.00 - 1118.00 | 0.9183 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 0.9809 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.7965 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.3043 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics FRACTAL are 825.6 and 1209.9
| Yearly Target 1 | 538.77 |
| Yearly Target 2 | 728.13 |
| Yearly Target 3 | 923.06666666667 |
| Yearly Target 4 | 1112.43 |
| Yearly Target 5 | 1307.37 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 917.50 (0%) | 876.00 | 733.70 - 1118.00 | 1 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 948.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics FRACTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 55 points
Upper Bollinger band is at 1085 and lower is at 865, while middle bands are at 920 and 1030
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.
FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FractalAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.
FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 925.67 |
| 12 day DMA | 976.05 |
| 20 day DMA | 974.46 |
| 35 day DMA | 920.19 |
| 50 day DMA | 885.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.02 | 934.78 | 943.55 |
| 12 day EMA | 948.35 | 953.96 | 960.63 |
| 20 day EMA | 946.46 | 949.51 | 952.9 |
| 35 day EMA | 920.44 | 920.61 | 920.81 |
| 50 day EMA | 880.7 | 879.2 | 877.65 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.67 | 930.17 | 935.12 |
| 12 day SMA | 976.05 | 985.93 | 990.87 |
| 20 day SMA | 974.46 | 976.62 | 976.02 |
| 35 day SMA | 920.19 | 915.68 | 912.11 |
| 50 day SMA | 885.9 | 883.51 | 880.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Analytics FRACTAL
EPS is 65.85 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)
Debt: 429.50 in crores
Market capitalization: 13629.09
Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
