ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 750.6 and 767.65

Intraday Target 1738.02
Intraday Target 2746.13
Intraday Target 3755.06666666667
Intraday Target 4763.18
Intraday Target 5772.12

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Wed 28 October 2026 754.25 (-0.28%) 753.00 746.95 - 764.00 0.1511 times
Tue 27 October 2026 756.35 (0.08%) 755.75 746.05 - 764.55 0.0944 times
Mon 26 October 2026 755.75 (3.75%) 720.30 720.30 - 773.90 0.1956 times
Fri 23 October 2026 728.40 (-3.19%) 750.00 720.60 - 759.60 0.411 times
Thu 22 October 2026 752.40 (-4.26%) 784.00 743.40 - 802.00 1.7962 times
Wed 21 October 2026 785.90 (10.15%) 713.40 710.90 - 828.70 6.9463 times
Mon 19 October 2026 713.45 (-3.19%) 726.05 709.50 - 736.45 0.1141 times
Fri 16 October 2026 736.95 (0.6%) 732.55 721.55 - 743.70 0.0828 times
Thu 15 October 2026 732.55 (1.59%) 723.00 715.65 - 734.00 0.1213 times
Wed 14 October 2026 721.05 (0.42%) 716.00 710.25 - 725.20 0.0872 times
Tue 13 October 2026 718.05 (2.54%) 706.00 699.90 - 720.90 0.251 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 737.28 and 790.88

Weekly Target 1695.88
Weekly Target 2725.07
Weekly Target 3749.48333333333
Weekly Target 4778.67
Weekly Target 5803.08

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Wed 28 October 2026 754.25 (3.55%) 720.30 720.30 - 773.90 0.283 times
Fri 23 October 2026 728.40 (-1.16%) 726.05 709.50 - 828.70 5.9476 times
Fri 16 October 2026 736.95 (4.15%) 707.60 696.30 - 743.70 0.4076 times
Fri 09 October 2026 707.60 (-2.72%) 728.70 698.00 - 746.05 0.5484 times
Thu 01 October 2026 727.35 (-3.05%) 750.00 708.30 - 762.45 0.5202 times
Fri 25 September 2026 750.20 (-1.85%) 762.05 740.80 - 775.00 0.3816 times
Fri 18 September 2026 764.35 (-0.01%) 765.95 735.00 - 780.00 0.3234 times
Fri 11 September 2026 764.45 (-7.39%) 821.00 759.10 - 821.95 0.5947 times
Fri 04 September 2026 825.45 (-2.23%) 839.75 815.00 - 860.00 0.4902 times
Fri 28 August 2026 844.30 (-0.28%) 846.50 814.00 - 859.00 0.5032 times
Fri 21 August 2026 846.70 (1.48%) 831.60 799.60 - 873.90 0.7402 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 725.28 and 857.68

Monthly Target 1627.35
Monthly Target 2690.8
Monthly Target 3759.75
Monthly Target 4823.2
Monthly Target 5892.15

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 28 October 2026 754.25 (1.9%) 744.95 696.30 - 828.70 1.6756 times
Wed 30 September 2026 740.20 (-13.14%) 846.05 735.00 - 850.10 0.4548 times
Mon 31 August 2026 852.15 (4.94%) 822.70 784.35 - 873.90 0.5439 times
Fri 31 July 2026 812.05 (-8.47%) 888.00 760.70 - 913.70 0.7127 times
Tue 30 June 2026 887.20 (-11.49%) 1016.70 872.00 - 1059.00 0.8273 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.319 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.1034 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.896 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.4673 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 514.43 and 936.13

Yearly Target 1434.48
Yearly Target 2594.37
Yearly Target 3856.18333333333
Yearly Target 41016.07
Yearly Target 51277.88

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 28 October 2026 754.25 (0%) 876.00 696.30 - 1118.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 743.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 734 and price is deviating by 22 points

Upper Bollinger band is at 777 and lower is at 692, while middle bands are at 713 and 755

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.73 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 749.43
12 day DMA 737.95
20 day DMA 733.64
35 day DMA 745.85
50 day DMA 772.11
100 day DMA 823.35
150 day DMA 854.35
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA750.84749.14745.54
12 day EMA743.76741.85739.22
20 day EMA743.9742.81741.39
35 day EMA757.13757.3757.36
50 day EMA773.86774.66775.41

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA749.43755.76747.18
12 day SMA737.95734.06729.42
20 day SMA733.64733.03732.73
35 day SMA745.85747.89749.63
50 day SMA772.11773.71774.8
100 day SMA823.35826.07828.59
150 day SMA854.35854.7854.96
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 16.99 and PE is: 44.39

Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)

Debt: 418.40 in crores

Market capitalization: 15898.17

EPS is 65.85 and PE is: 11.45

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top