ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 687.68 and 710.98

Intraday Target 1683.35
Intraday Target 2692
Intraday Target 3706.65
Intraday Target 4715.3
Intraday Target 5729.95

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 08 October 2026 700.65 (-2.86%) 721.00 698.00 - 721.30 0.8708 times
Wed 07 October 2026 721.30 (-2.81%) 741.00 718.00 - 741.00 0.3813 times
Tue 06 October 2026 742.15 (2.36%) 725.05 722.00 - 745.50 1.4958 times
Mon 05 October 2026 725.05 (-0.32%) 728.70 718.70 - 746.05 0.7853 times
Thu 01 October 2026 727.35 (-1.74%) 744.95 708.30 - 744.95 0.9267 times
Wed 30 September 2026 740.20 (-1.72%) 753.15 738.00 - 762.45 0.4506 times
Tue 29 September 2026 753.15 (1.49%) 742.45 740.25 - 759.70 3.6043 times
Mon 28 September 2026 742.10 (-1.08%) 750.00 735.00 - 752.90 0.3612 times
Fri 25 September 2026 750.20 (0.13%) 747.55 740.80 - 753.00 0.5458 times
Thu 24 September 2026 749.25 (-1.63%) 758.00 745.40 - 758.95 0.5781 times
Wed 23 September 2026 761.65 (0.03%) 763.00 756.50 - 768.80 0.8575 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 675.3 and 723.35

Weekly Target 1666.85
Weekly Target 2683.75
Weekly Target 3714.9
Weekly Target 4731.8
Weekly Target 5762.95

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 08 October 2026 700.65 (-3.67%) 728.70 698.00 - 746.05 0.7209 times
Thu 01 October 2026 727.35 (-3.05%) 750.00 708.30 - 762.45 1.0902 times
Fri 25 September 2026 750.20 (-1.85%) 762.05 740.80 - 775.00 0.7998 times
Fri 18 September 2026 764.35 (-0.01%) 765.95 735.00 - 780.00 0.6777 times
Fri 11 September 2026 764.45 (-7.39%) 821.00 759.10 - 821.95 1.2463 times
Fri 04 September 2026 825.45 (-2.23%) 839.75 815.00 - 860.00 1.0273 times
Fri 28 August 2026 844.30 (-0.28%) 846.50 814.00 - 859.00 1.0547 times
Fri 21 August 2026 846.70 (1.48%) 831.60 799.60 - 873.90 1.5512 times
Fri 14 August 2026 834.35 (2.04%) 814.00 784.35 - 842.65 0.9105 times
Fri 07 August 2026 817.70 (0.7%) 822.70 788.00 - 823.00 0.9213 times
Fri 31 July 2026 812.05 (3.22%) 791.05 760.70 - 818.90 1.421 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 675.3 and 723.35

Monthly Target 1666.85
Monthly Target 2683.75
Monthly Target 3714.9
Monthly Target 4731.8
Monthly Target 5762.95

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 08 October 2026 700.65 (-5.34%) 744.95 698.00 - 746.05 0.1212 times
Wed 30 September 2026 740.20 (-13.14%) 846.05 735.00 - 850.10 0.5513 times
Mon 31 August 2026 852.15 (4.94%) 822.70 784.35 - 873.90 0.6593 times
Fri 31 July 2026 812.05 (-8.47%) 888.00 760.70 - 913.70 0.864 times
Tue 30 June 2026 887.20 (-11.49%) 1016.70 872.00 - 1059.00 1.0029 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.5989 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.3376 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 1.0862 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.7786 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 489.33 and 909.33

Yearly Target 1418.88
Yearly Target 2559.77
Yearly Target 3838.88333333333
Yearly Target 4979.77
Yearly Target 51258.88

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 08 October 2026 700.65 (0%) 876.00 698.00 - 1118.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 736.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL is strongly bearish. It has broken a strong support of 756 and is expected to move down further.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 18 points

Upper Bollinger band is at 784 and lower is at 712, while middle bands are at 730 and 766

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FractalAnalytics in short term and the sell signal is strong.

FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.75 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 723.3
12 day DMA 739.54
20 day DMA 747.3
35 day DMA 782.83
50 day DMA 790.79
100 day DMA 853.96
150 day DMA 859.57
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA721.74732.29737.78
12 day EMA736.72743.27747.26
20 day EMA750.1755.3758.88
35 day EMA767.49771.42774.37
50 day EMA787.13790.66793.49

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA723.3731.21737.58
12 day SMA739.54744.56748.15
20 day SMA747.3752756
35 day SMA782.83786.4789.16
50 day SMA790.79792.62794.38
100 day SMA853.96856.35858.56
150 day SMA859.57860.31860.9
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 16.99 and PE is: 41.24

Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)

Debt: 418.40 in crores

Market capitalization: 15898.17

EPS is 65.85 and PE is: 10.64

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top