ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 971.2 and 1014.35

Intraday Target 1940
Intraday Target 2959.25
Intraday Target 3983.15
Intraday Target 41002.4
Intraday Target 51026.3

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Tue 28 April 2026 978.50 (0.64%) 972.25 963.90 - 1007.05 0.7393 times
Mon 27 April 2026 972.25 (2.62%) 942.00 942.00 - 1004.40 0.9789 times
Fri 24 April 2026 947.45 (-1.38%) 969.75 939.25 - 986.00 1.2304 times
Thu 23 April 2026 960.75 (6.13%) 901.00 895.65 - 984.85 2.7072 times
Wed 22 April 2026 905.30 (1.42%) 892.70 887.60 - 929.80 0.9807 times
Tue 21 April 2026 892.65 (6.07%) 849.85 848.85 - 918.00 1.6248 times
Mon 20 April 2026 841.60 (-4.22%) 882.95 835.05 - 882.95 0.3363 times
Fri 17 April 2026 878.70 (0.45%) 880.00 872.15 - 903.00 0.5085 times
Thu 16 April 2026 874.75 (0.09%) 883.40 870.05 - 892.00 0.3098 times
Wed 15 April 2026 873.95 (2.87%) 860.10 850.00 - 879.90 0.5843 times
Mon 13 April 2026 849.60 (2.46%) 820.00 808.80 - 858.80 0.7614 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 960.25 and 1025.3

Weekly Target 1910.8
Weekly Target 2944.65
Weekly Target 3975.85
Weekly Target 41009.7
Weekly Target 51040.9

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Tue 28 April 2026 978.50 (3.28%) 942.00 942.00 - 1007.05 0.6419 times
Fri 24 April 2026 947.45 (7.82%) 882.95 835.05 - 986.00 2.5701 times
Fri 17 April 2026 878.70 (5.97%) 820.00 808.80 - 903.00 0.8085 times
Fri 10 April 2026 829.20 (4.61%) 798.60 781.20 - 838.50 0.4887 times
Thu 02 April 2026 792.65 (0.01%) 782.00 743.35 - 806.05 0.2314 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.445 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.5453 times
Fri 13 March 2026 796.05 (-0.29%) 783.00 766.05 - 862.40 1.2743 times
Fri 06 March 2026 798.40 (2.56%) 733.70 733.70 - 826.00 1.8156 times
Fri 27 February 2026 778.50 (-9.37%) 873.00 767.00 - 873.95 1.1792 times
Fri 20 February 2026 858.95 (0%) 876.00 830.00 - 921.00 5.6845 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 876.75 and 1108.8

Monthly Target 1688.13
Monthly Target 2833.32
Monthly Target 3920.18333333333
Monthly Target 41065.37
Monthly Target 51152.23

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 28 April 2026 978.50 (28.84%) 793.00 775.00 - 1007.05 0.8855 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.8017 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.3128 times
Wed 29 April 2026 (0%) - 0 times

monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 856.1 and 1129.45

Yearly Target 1633.07
Yearly Target 2805.78
Yearly Target 3906.41666666667
Yearly Target 41079.13
Yearly Target 51179.77

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 28 April 2026 978.50 (0%) 876.00 733.70 - 1007.05 1 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 909.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL is strongly bullish. It has broken a strong resistance of 887 and is expected to move up further.

Munafa value: 80 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 859 and price is deviating by 66 points

Upper Bollinger band is at 990 and lower is at 728, while middle bands are at 794 and 924

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FractalAnalytics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FractalAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.13 and FractalAnalytics FRACTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 952.85
12 day DMA 900.39
20 day DMA 858.39
35 day DMA 836.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA951.32937.73920.47
12 day EMA909.85897.37883.76
20 day EMA883.1873.06862.62
35 day EMA860.28853.32846.32
50 day EMA000

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA952.85935.68909.55
12 day SMA900.39887.33874.17
20 day SMA858.39850.65843.09
35 day SMA836.04830.55824.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 65.85 and PE is: 14.86

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top