ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 708.15 and 731.15

Intraday Target 1703.77
Intraday Target 2712.53
Intraday Target 3726.76666666667
Intraday Target 4735.53
Intraday Target 5749.77

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Wed 07 October 2026 721.30 (-2.81%) 741.00 718.00 - 741.00 0.3818 times
Tue 06 October 2026 742.15 (2.36%) 725.05 722.00 - 745.50 1.4978 times
Mon 05 October 2026 725.05 (-0.32%) 728.70 718.70 - 746.05 0.7864 times
Thu 01 October 2026 727.35 (-1.74%) 744.95 708.30 - 744.95 0.928 times
Wed 30 September 2026 740.20 (-1.72%) 753.15 738.00 - 762.45 0.4512 times
Tue 29 September 2026 753.15 (1.49%) 742.45 740.25 - 759.70 3.6091 times
Mon 28 September 2026 742.10 (-1.08%) 750.00 735.00 - 752.90 0.3616 times
Fri 25 September 2026 750.20 (0.13%) 747.55 740.80 - 753.00 0.5465 times
Thu 24 September 2026 749.25 (-1.63%) 758.00 745.40 - 758.95 0.5789 times
Wed 23 September 2026 761.65 (0.03%) 763.00 756.50 - 768.80 0.8587 times
Tue 22 September 2026 761.40 (0.07%) 767.00 756.05 - 775.00 0.7539 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 705.63 and 733.68

Weekly Target 1700.4
Weekly Target 2710.85
Weekly Target 3728.45
Weekly Target 4738.9
Weekly Target 5756.5

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Wed 07 October 2026 721.30 (-0.83%) 728.70 718.00 - 746.05 0.5531 times
Thu 01 October 2026 727.35 (-3.05%) 750.00 708.30 - 762.45 1.1099 times
Fri 25 September 2026 750.20 (-1.85%) 762.05 740.80 - 775.00 0.8143 times
Fri 18 September 2026 764.35 (-0.01%) 765.95 735.00 - 780.00 0.69 times
Fri 11 September 2026 764.45 (-7.39%) 821.00 759.10 - 821.95 1.2689 times
Fri 04 September 2026 825.45 (-2.23%) 839.75 815.00 - 860.00 1.0459 times
Fri 28 August 2026 844.30 (-0.28%) 846.50 814.00 - 859.00 1.0738 times
Fri 21 August 2026 846.70 (1.48%) 831.60 799.60 - 873.90 1.5793 times
Fri 14 August 2026 834.35 (2.04%) 814.00 784.35 - 842.65 0.927 times
Fri 07 August 2026 817.70 (0.7%) 822.70 788.00 - 823.00 0.938 times
Fri 31 July 2026 812.05 (3.22%) 791.05 760.70 - 818.90 1.4467 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 695.93 and 733.68

Monthly Target 1687.47
Monthly Target 2704.38
Monthly Target 3725.21666666667
Monthly Target 4742.13
Monthly Target 5762.97

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 07 October 2026 721.30 (-2.55%) 744.95 708.30 - 746.05 0.0978 times
Wed 30 September 2026 740.20 (-13.14%) 846.05 735.00 - 850.10 0.5528 times
Mon 31 August 2026 852.15 (4.94%) 822.70 784.35 - 873.90 0.6611 times
Fri 31 July 2026 812.05 (-8.47%) 888.00 760.70 - 913.70 0.8662 times
Tue 30 June 2026 887.20 (-11.49%) 1016.70 872.00 - 1059.00 1.0055 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.6032 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.3411 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 1.089 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.7833 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 509.95 and 919.65

Yearly Target 1439.5
Yearly Target 2580.4
Yearly Target 3849.2
Yearly Target 4990.1
Yearly Target 51258.9

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 07 October 2026 721.30 (0%) 876.00 708.30 - 1118.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 18 points

Upper Bollinger band is at 787 and lower is at 718, while middle bands are at 735 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FractalAnalytics in short term and the sell signal is strong.

FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.04 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 731.21
12 day DMA 744.56
20 day DMA 752
35 day DMA 786.4
50 day DMA 792.62
100 day DMA 856.35
150 day DMA 860.31
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA732.29737.78735.6
12 day EMA743.27747.26748.19
20 day EMA755.38758.97760.74
35 day EMA771.58774.54776.45
50 day EMA790.7793.53795.63

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA731.21737.58737.57
12 day SMA744.56748.15748.86
20 day SMA752756760.16
35 day SMA786.4789.16791.79
50 day SMA792.62794.38795.27
100 day SMA856.35858.56860.49
150 day SMA860.31860.9861.49
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 16.99 and PE is: 42.45

Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)

Debt: 418.40 in crores

Market capitalization: 15898.17

EPS is 65.85 and PE is: 10.95

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top