ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 751.2 and 769.7

Intraday Target 1737.15
Intraday Target 2746.75
Intraday Target 3755.65
Intraday Target 4765.25
Intraday Target 5774.15

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Tue 27 October 2026 756.35 (0.08%) 755.75 746.05 - 764.55 0.0935 times
Mon 26 October 2026 755.75 (3.75%) 720.30 720.30 - 773.90 0.1936 times
Fri 23 October 2026 728.40 (-3.19%) 750.00 720.60 - 759.60 0.4069 times
Thu 22 October 2026 752.40 (-4.26%) 784.00 743.40 - 802.00 1.7785 times
Wed 21 October 2026 785.90 (10.15%) 713.40 710.90 - 828.70 6.8776 times
Mon 19 October 2026 713.45 (-3.19%) 726.05 709.50 - 736.45 0.1129 times
Fri 16 October 2026 736.95 (0.6%) 732.55 721.55 - 743.70 0.082 times
Thu 15 October 2026 732.55 (1.59%) 723.00 715.65 - 734.00 0.1201 times
Wed 14 October 2026 721.05 (0.42%) 716.00 710.25 - 725.20 0.0864 times
Tue 13 October 2026 718.05 (2.54%) 706.00 699.90 - 720.90 0.2486 times
Mon 12 October 2026 700.25 (-1.04%) 707.60 696.30 - 721.40 0.0919 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 738.33 and 791.93

Weekly Target 1696.58
Weekly Target 2726.47
Weekly Target 3750.18333333333
Weekly Target 4780.07
Weekly Target 5803.78

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Tue 27 October 2026 756.35 (3.84%) 720.30 720.30 - 773.90 0.1879 times
Fri 23 October 2026 728.40 (-1.16%) 726.05 709.50 - 828.70 6.0058 times
Fri 16 October 2026 736.95 (4.15%) 707.60 696.30 - 743.70 0.4116 times
Fri 09 October 2026 707.60 (-2.72%) 728.70 698.00 - 746.05 0.5538 times
Thu 01 October 2026 727.35 (-3.05%) 750.00 708.30 - 762.45 0.5253 times
Fri 25 September 2026 750.20 (-1.85%) 762.05 740.80 - 775.00 0.3854 times
Fri 18 September 2026 764.35 (-0.01%) 765.95 735.00 - 780.00 0.3265 times
Fri 11 September 2026 764.45 (-7.39%) 821.00 759.10 - 821.95 0.6005 times
Fri 04 September 2026 825.45 (-2.23%) 839.75 815.00 - 860.00 0.495 times
Fri 28 August 2026 844.30 (-0.28%) 846.50 814.00 - 859.00 0.5082 times
Fri 21 August 2026 846.70 (1.48%) 831.60 799.60 - 873.90 0.7474 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 726.33 and 858.73

Monthly Target 1628.05
Monthly Target 2692.2
Monthly Target 3760.45
Monthly Target 4824.6
Monthly Target 5892.85

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 27 October 2026 756.35 (2.18%) 744.95 696.30 - 828.70 1.6574 times
Wed 30 September 2026 740.20 (-13.14%) 846.05 735.00 - 850.10 0.4559 times
Mon 31 August 2026 852.15 (4.94%) 822.70 784.35 - 873.90 0.5452 times
Fri 31 July 2026 812.05 (-8.47%) 888.00 760.70 - 913.70 0.7145 times
Tue 30 June 2026 887.20 (-11.49%) 1016.70 872.00 - 1059.00 0.8293 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.3223 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.1062 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.8982 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.4709 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 515.48 and 937.18

Yearly Target 1435.18
Yearly Target 2595.77
Yearly Target 3856.88333333333
Yearly Target 41017.47
Yearly Target 51278.58

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 27 October 2026 756.35 (0%) 876.00 696.30 - 1118.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 741.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 734 and price is deviating by 21 points

Upper Bollinger band is at 775 and lower is at 692, while middle bands are at 713 and 754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.64 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 755.76
12 day DMA 734.06
20 day DMA 733.03
35 day DMA 747.89
50 day DMA 773.71
100 day DMA 826.07
150 day DMA 854.7
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA749.14745.54740.44
12 day EMA741.85739.22736.21
20 day EMA742.78741.35739.84
35 day EMA756.91756.94757.01
50 day EMA775.4776.18777.01

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA755.76747.18743.42
12 day SMA734.06729.42726.55
20 day SMA733.03732.73732.4
35 day SMA747.89749.63751.51
50 day SMA773.71774.8776.14
100 day SMA826.07828.59831.41
150 day SMA854.7854.96855.02
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 16.99 and PE is: 44.52

Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)

Debt: 418.40 in crores

Market capitalization: 15898.17

EPS is 65.85 and PE is: 11.49

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top