ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 851.05 and 877.3

Intraday Target 1844.1
Intraday Target 2858
Intraday Target 3870.35
Intraday Target 4884.25
Intraday Target 5896.6

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Mon 06 July 2026 871.90 (-1.06%) 882.00 856.45 - 882.70 0.8858 times
Fri 03 July 2026 881.20 (-1.79%) 904.00 875.50 - 906.00 1.1081 times
Thu 02 July 2026 897.30 (2.5%) 879.90 879.90 - 913.70 1.6307 times
Wed 01 July 2026 875.45 (-1.32%) 888.00 872.70 - 899.90 0.751 times
Tue 30 June 2026 887.20 (-0.4%) 893.00 881.10 - 904.80 0.7539 times
Mon 29 June 2026 890.80 (-3.65%) 925.10 872.00 - 928.00 1.7777 times
Thu 25 June 2026 924.50 (-2.32%) 950.80 920.10 - 954.80 0.6169 times
Wed 24 June 2026 946.50 (0.34%) 943.40 930.00 - 964.80 0.7479 times
Tue 23 June 2026 943.30 (-1.65%) 954.00 928.20 - 968.00 0.9807 times
Mon 22 June 2026 959.10 (-0.38%) 974.70 952.50 - 990.00 0.7474 times
Fri 19 June 2026 962.80 (-0.37%) 961.50 945.00 - 974.00 0.8119 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 851.05 and 877.3

Weekly Target 1844.1
Weekly Target 2858
Weekly Target 3870.35
Weekly Target 4884.25
Weekly Target 5896.6

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Mon 06 July 2026 871.90 (-1.06%) 882.00 856.45 - 882.70 0.1069 times
Fri 03 July 2026 881.20 (-4.68%) 925.10 872.00 - 928.00 0.7267 times
Thu 25 June 2026 924.50 (-3.98%) 974.70 920.10 - 990.00 0.3733 times
Fri 19 June 2026 962.80 (1.12%) 968.00 945.00 - 1028.40 0.7941 times
Fri 12 June 2026 952.10 (-5.25%) 987.50 918.20 - 999.60 0.8427 times
Fri 05 June 2026 1004.90 (0.25%) 1016.70 975.00 - 1059.00 1.3354 times
Fri 29 May 2026 1002.40 (9.25%) 927.70 927.70 - 1039.00 1.2623 times
Fri 22 May 2026 917.50 (-2.39%) 934.00 910.00 - 983.00 0.8885 times
Fri 15 May 2026 940.00 (-12.28%) 1064.85 913.45 - 1118.00 2.0598 times
Fri 08 May 2026 1071.55 (14.48%) 936.10 936.05 - 1115.00 1.6105 times
Thu 30 April 2026 936.05 (-1.2%) 942.00 909.15 - 1007.05 1.1078 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 835.55 and 892.8

Monthly Target 1823.43
Monthly Target 2847.67
Monthly Target 3880.68333333333
Monthly Target 4904.92
Monthly Target 5937.93

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 06 July 2026 871.90 (-1.72%) 888.00 856.45 - 913.70 0.1252 times
Tue 30 June 2026 887.20 (-11.49%) 1016.70 872.00 - 1059.00 0.8659 times
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.3805 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.1549 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.9378 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.5357 times
Tue 07 July 2026 (0%) - 0 times

monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics FRACTAL are 610.65 and 994.95

Yearly Target 1523.57
Yearly Target 2697.73
Yearly Target 3907.86666666667
Yearly Target 41082.03
Yearly Target 51292.17

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 06 July 2026 871.90 (0%) 876.00 733.70 - 1118.00 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 909.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics FRACTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 38 points

Upper Bollinger band is at 1011 and lower is at 860, while middle bands are at 898 and 973

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FractalAnalytics in short term and the sell signal is strong.

FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.2 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.

FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 882.61
12 day DMA 917.2
20 day DMA 934.83
35 day DMA 950.43
50 day DMA 962.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA886.27893.46899.59
12 day EMA909.72916.59923.02
20 day EMA925.91931.59936.89
35 day EMA938.26942.17945.76
50 day EMA948.01951.12953.97

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA882.61886.39895.05
12 day SMA917.2925.64936.04
20 day SMA934.83941.48948.72
35 day SMA950.43952.43953.98
50 day SMA962.93963.6963.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Analytics FRACTAL

EPS is 16.99 and PE is: 51.32

Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)

Debt: 418.40 in crores

Market capitalization: 15898.17

EPS is 65.85 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)

Debt: 429.50 in crores

Market capitalization: 13629.09

Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top