Munafa Stock Market Course + Intraday & FNO calls 
FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRACTAL
- Forcast & Targets FRACTAL
- FRACTAL Experts view
- Tomorrow's Movement FRACTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRACTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 775.6 and 805.5
| Intraday Target 1 | 770.1 |
| Intraday Target 2 | 781.1 |
| Intraday Target 3 | 800 |
| Intraday Target 4 | 811 |
| Intraday Target 5 | 829.9 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 792.10 (-2.13%) | 806.95 | 789.00 - 818.90 | 0.5467 times | Mon 27 July 2026 | 809.30 (2.87%) | 791.05 | 772.85 - 811.05 | 1.355 times | Fri 24 July 2026 | 786.75 (-8.67%) | 829.00 | 778.00 - 844.80 | 2.7392 times | Thu 23 July 2026 | 861.45 (-3.78%) | 892.00 | 858.00 - 892.00 | 0.6128 times | Wed 22 July 2026 | 895.30 (3.19%) | 867.95 | 858.75 - 899.70 | 1.2427 times | Tue 21 July 2026 | 867.65 (3.04%) | 837.85 | 834.95 - 871.00 | 0.6957 times | Mon 20 July 2026 | 842.05 (-2.88%) | 863.70 | 835.00 - 874.35 | 0.5923 times | Fri 17 July 2026 | 867.00 (-2.07%) | 884.05 | 860.00 - 892.45 | 0.5439 times | Thu 16 July 2026 | 885.35 (-0.23%) | 888.00 | 873.00 - 894.80 | 0.5528 times | Wed 15 July 2026 | 887.35 (6.44%) | 835.70 | 832.20 - 900.00 | 1.1188 times | Tue 14 July 2026 | 833.70 (-2.38%) | 848.50 | 826.60 - 858.45 | 0.6527 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 782.48 and 828.53
| Weekly Target 1 | 748.57 |
| Weekly Target 2 | 770.33 |
| Weekly Target 3 | 794.61666666667 |
| Weekly Target 4 | 816.38 |
| Weekly Target 5 | 840.67 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 792.10 (0.68%) | 791.05 | 772.85 - 818.90 | 0.3864 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.1952 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 0.7954 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.6642 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 0.948 times | Thu 25 June 2026 | 924.50 (-3.98%) | 974.70 | 920.10 - 990.00 | 0.4869 times | Fri 19 June 2026 | 962.80 (1.12%) | 968.00 | 945.00 - 1028.40 | 1.0359 times | Fri 12 June 2026 | 952.10 (-5.25%) | 987.50 | 918.20 - 999.60 | 1.0993 times | Fri 05 June 2026 | 1004.90 (0.25%) | 1016.70 | 975.00 - 1059.00 | 1.7421 times | Fri 29 May 2026 | 1002.40 (9.25%) | 927.70 | 927.70 - 1039.00 | 1.6466 times | Fri 22 May 2026 | 917.50 (-2.39%) | 934.00 | 910.00 - 983.00 | 1.159 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 712.05 and 852.9
| Monthly Target 1 | 685.37 |
| Monthly Target 2 | 738.73 |
| Monthly Target 3 | 826.21666666667 |
| Monthly Target 4 | 879.58 |
| Monthly Target 5 | 967.07 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 792.10 (-10.72%) | 888.00 | 772.85 - 913.70 | 0.6 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.7959 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.269 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.0616 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.862 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.4116 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics FRACTAL are 570.75 and 955.05
| Yearly Target 1 | 496.97 |
| Yearly Target 2 | 644.53 |
| Yearly Target 3 | 881.26666666667 |
| Yearly Target 4 | 1028.83 |
| Yearly Target 5 | 1265.57 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 792.10 (0%) | 876.00 | 733.70 - 1118.00 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics FRACTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics FRACTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 32 points
Upper Bollinger band is at 917 and lower is at 790, while middle bands are at 822 and 885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FractalAnalytics (FRACTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FractalAnalytics in short term and the sell signal is strong.
FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FractalAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FractalAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.14 and FractalAnalytics FRACTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalAnalytics FRACTAL stock. Volume based technical analysis of FractalAnalytics FRACTAL stock is negative.
FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 828.98 |
| 12 day DMA | 848.5 |
| 20 day DMA | 852.86 |
| 35 day DMA | 893.83 |
| 50 day DMA | 917.13 |
| 100 day DMA | 893.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.97 | 830.91 | 841.71 |
| 12 day EMA | 840.71 | 849.55 | 856.86 |
| 20 day EMA | 857.68 | 864.58 | 870.4 |
| 35 day EMA | 884.51 | 889.95 | 894.7 |
| 50 day EMA | 913.31 | 918.26 | 922.71 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.98 | 844.09 | 850.64 |
| 12 day SMA | 848.5 | 853.12 | 855.78 |
| 20 day SMA | 852.86 | 857.61 | 861.69 |
| 35 day SMA | 893.83 | 898.17 | 903.75 |
| 50 day SMA | 917.13 | 920.08 | 922.74 |
| 100 day SMA | 893.97 | 894.16 | 894.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Analytics FRACTAL
EPS is 16.99 and PE is: 46.62
Last quarter profit: (March 2026 quarter) 115.80 crores (132.97%)
Debt: 418.40 in crores
Market capitalization: 15898.17
EPS is 65.85 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 100.10 crores (44.99%)
Debt: 429.50 in crores
Market capitalization: 13629.09
Videos related to: FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
