ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 4585.1 and 4722.2

Intraday Target 14474.97
Intraday Target 24558.13
Intraday Target 34612.0666666667
Intraday Target 44695.23
Intraday Target 54749.17

Daily price and volume Foseco India

Date Closing Open Range Volume
Thu 16 April 2026 4641.30 (2.71%) 4528.90 4528.90 - 4666.00 0.8844 times
Wed 15 April 2026 4518.90 (0.42%) 4546.20 4470.00 - 4589.90 1.8681 times
Mon 13 April 2026 4499.90 (-2.15%) 4525.00 4488.00 - 4619.90 1.0749 times
Fri 10 April 2026 4598.80 (-1.03%) 4700.10 4580.10 - 4737.90 1.1098 times
Thu 09 April 2026 4646.80 (-0.26%) 4644.90 4615.00 - 4755.00 0.4646 times
Wed 08 April 2026 4658.90 (3.11%) 4600.00 4552.00 - 4689.00 1.0926 times
Tue 07 April 2026 4518.40 (-2.08%) 4614.20 4502.00 - 4650.00 0.7729 times
Mon 06 April 2026 4614.20 (-0.22%) 4560.00 4515.20 - 4650.00 0.6103 times
Thu 02 April 2026 4624.40 (0.08%) 4516.00 4512.00 - 4650.00 0.2506 times
Wed 01 April 2026 4620.70 (-0.69%) 4750.00 4530.00 - 4925.00 1.8719 times
Mon 30 March 2026 4653.00 (-4.39%) 4866.50 4624.50 - 4866.50 0.6346 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4555.65 and 4751.65

Weekly Target 14396.43
Weekly Target 24518.87
Weekly Target 34592.4333333333
Weekly Target 44714.87
Weekly Target 54788.43

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Thu 16 April 2026 4641.30 (0.92%) 4525.00 4470.00 - 4666.00 0.6141 times
Fri 10 April 2026 4598.80 (-0.55%) 4560.00 4502.00 - 4755.00 0.6498 times
Thu 02 April 2026 4624.40 (-4.97%) 4866.50 4512.00 - 4925.00 0.4423 times
Fri 27 March 2026 4866.50 (-7.25%) 5227.50 4856.50 - 5227.50 0.237 times
Fri 20 March 2026 5247.00 (10.6%) 4736.50 4532.00 - 5394.50 1.1546 times
Fri 13 March 2026 4744.00 (-7.64%) 5006.00 4645.00 - 5320.00 0.5482 times
Fri 06 March 2026 5136.50 (-3.54%) 5100.00 5080.50 - 5500.00 1.3693 times
Fri 27 February 2026 5325.10 (12.74%) 4723.50 4650.00 - 5443.70 4.4479 times
Fri 20 February 2026 4723.50 (-1.2%) 4731.00 4551.00 - 4859.90 0.3229 times
Fri 13 February 2026 4780.80 (0.23%) 4829.80 4705.10 - 4975.00 0.2138 times
Fri 06 February 2026 4769.60 (6.18%) 4431.20 4300.00 - 4820.00 0.2972 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4328.15 and 4783.15

Monthly Target 14223.77
Monthly Target 24432.53
Monthly Target 34678.7666666667
Monthly Target 44887.53
Monthly Target 55133.77

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Thu 16 April 2026 4641.30 (-0.25%) 4750.00 4470.00 - 4925.00 0.2259 times
Mon 30 March 2026 4653.00 (-12.62%) 5100.00 4532.00 - 5500.00 0.4802 times
Fri 27 February 2026 5325.10 (18.55%) 4431.20 4300.00 - 5443.70 0.7437 times
Fri 30 January 2026 4491.80 (-9.62%) 5015.00 4400.00 - 5060.00 0.1343 times
Wed 31 December 2025 4970.00 (-4.16%) 5184.00 4846.00 - 5415.00 0.226 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.1829 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 0.6343 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 1.2281 times
Fri 29 August 2025 6233.00 (15.16%) 5430.00 4740.50 - 6680.00 4.9847 times
Thu 31 July 2025 5412.60 (8.48%) 5007.00 4699.90 - 5679.00 1.1598 times
Mon 30 June 2025 4989.30 (8.11%) 4635.20 4388.70 - 5099.00 0.4029 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3870.65 and 5070.65

Yearly Target 13613.77
Yearly Target 24127.53
Yearly Target 34813.7666666667
Yearly Target 45327.53
Yearly Target 56013.77

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Thu 16 April 2026 4641.30 (-6.61%) 5015.00 4300.00 - 5500.00 0.308 times
Wed 31 December 2025 4970.00 (23.15%) 4076.00 3205.00 - 6846.00 1.9371 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 1.1808 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 2.1964 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.2817 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.2059 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.6072 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.4165 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.4175 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.4488 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.1913 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4660.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4808 and price is deviating by 256 points

Upper Bollinger band is at 5320 and lower is at 4296, while middle bands are at 4552 and 5064

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4585.27 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 4581.14
12 day DMA 4621.82
20 day DMA 4807.59
35 day DMA 4888.47
50 day DMA 4819.21
100 day DMA 4872.48
150 day DMA 5163.72
200 day DMA 5183

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4589.814564.074586.65
12 day EMA4660.374663.844690.18
20 day EMA4729.554738.834761.97
35 day EMA4753.234759.824774
50 day EMA4768.734773.934784.34

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4581.144584.664584.56
12 day SMA4621.824655.884696.88
20 day SMA4807.594812.734840.51
35 day SMA4888.474887.334892.74
50 day SMA4819.214816.224816.69
100 day SMA4872.484878.824887.14
150 day SMA5163.725175.665187.7
200 day SMA51835183.465183.79

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 95.91 and PE is: 48.39

Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)

Debt: 2.78 in crores

Market capitalization: 3668.01

EPS is 124.07 and PE is: 37.41

Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)

Debt: 1.56 in crores

Market capitalization: 3294.22

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top