ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 4917.75 and 5026.75

Intraday Target 14892.5
Intraday Target 24943
Intraday Target 35001.5
Intraday Target 45052
Intraday Target 55110.5

Daily price and volume Foseco India

Date Closing Open Range Volume
Wed 24 December 2025 4993.50 (0.15%) 5001.50 4951.00 - 5060.00 0.9742 times
Tue 23 December 2025 4986.00 (0.2%) 4980.00 4964.00 - 5050.00 0.7417 times
Mon 22 December 2025 4976.00 (-0.3%) 5028.50 4923.00 - 5035.00 1.1376 times
Fri 19 December 2025 4991.00 (0.13%) 4985.00 4921.50 - 5079.00 1.4536 times
Thu 18 December 2025 4984.50 (0.24%) 4960.00 4920.50 - 5072.00 0.8347 times
Wed 17 December 2025 4972.50 (-1.89%) 5071.00 4961.00 - 5110.00 1.2008 times
Tue 16 December 2025 5068.50 (-1.08%) 5094.50 5012.00 - 5168.50 0.7465 times
Mon 15 December 2025 5124.00 (-1.13%) 5160.00 5101.50 - 5188.00 0.6511 times
Fri 12 December 2025 5182.50 (1.44%) 5109.50 5020.50 - 5214.50 1.8173 times
Thu 11 December 2025 5109.00 (0.55%) 5097.50 5081.00 - 5116.00 0.4424 times
Wed 10 December 2025 5081.00 (-0.75%) 5191.50 5041.00 - 5191.50 0.9003 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4889.75 and 5026.75

Weekly Target 14855.17
Weekly Target 24924.33
Weekly Target 34992.1666666667
Weekly Target 45061.33
Weekly Target 55129.17

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Wed 24 December 2025 4993.50 (0.05%) 5028.50 4923.00 - 5060.00 0.306 times
Fri 19 December 2025 4991.00 (-3.7%) 5160.00 4920.50 - 5188.00 0.5241 times
Fri 12 December 2025 5182.50 (-2.53%) 5415.00 5001.50 - 5415.00 0.9291 times
Fri 05 December 2025 5317.00 (2.54%) 5184.00 5028.00 - 5400.00 2.4211 times
Fri 28 November 2025 5185.50 (-0.58%) 5175.00 5051.00 - 5291.00 0.7268 times
Fri 21 November 2025 5216.00 (-4.03%) 5488.00 5175.00 - 5488.00 0.8392 times
Fri 14 November 2025 5435.00 (-1.24%) 5573.00 5374.50 - 5630.00 0.7999 times
Fri 07 November 2025 5503.00 (-3.59%) 5708.00 5464.00 - 6005.00 1.5434 times
Fri 31 October 2025 5708.00 (0.94%) 5650.50 5610.00 - 5779.50 1.278 times
Fri 24 October 2025 5655.00 (-1.69%) 5780.00 5625.50 - 5789.50 0.6324 times
Fri 17 October 2025 5752.00 (4.58%) 5471.00 5455.50 - 6100.00 8.0329 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4709.75 and 5204.25

Monthly Target 14615.17
Monthly Target 24804.33
Monthly Target 35109.6666666667
Monthly Target 45298.83
Monthly Target 55604.17

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Wed 24 December 2025 4993.50 (-3.7%) 5184.00 4920.50 - 5415.00 0.2032 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.19 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 0.659 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 1.276 times
Fri 29 August 2025 6233.00 (15.16%) 5430.00 4740.50 - 6680.00 5.1788 times
Thu 31 July 2025 5412.60 (8.48%) 5007.00 4699.90 - 5679.00 1.205 times
Mon 30 June 2025 4989.30 (8.11%) 4635.20 4388.70 - 5099.00 0.4186 times
Fri 30 May 2025 4615.20 (25.94%) 3606.30 3551.50 - 4794.80 0.4855 times
Wed 30 April 2025 3664.70 (6.71%) 3434.25 3250.55 - 4069.90 0.1892 times
Fri 28 March 2025 3434.25 (-2.25%) 3678.00 3311.00 - 3803.05 0.1947 times
Fri 28 February 2025 3513.15 (-8.46%) 3828.90 3205.00 - 3947.60 0.1146 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4099.25 and 7740.25

Yearly Target 11373.83
Yearly Target 23183.67
Yearly Target 35014.8333333333
Yearly Target 46824.67
Yearly Target 58655.83

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Wed 24 December 2025 4993.50 (23.73%) 4076.00 3205.00 - 6846.00 1.9551 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 1.1955 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 2.2237 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.2976 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.2209 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.6147 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.4216 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.4227 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.4544 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.1937 times
Thu 31 December 2015 1439.55 (0%) 1241.00 1210.00 - 1461.90 0.0678 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5042.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5094 and price is deviating by 92 points

Upper Bollinger band is at 5277 and lower is at 4912, while middle bands are at 5003 and 5185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FosecoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5040.87 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 4986.2
12 day DMA 5049
20 day DMA 5093.65
35 day DMA 5204.84
50 day DMA 5359.08
100 day DMA 5537.66
150 day DMA 5282.22
200 day DMA 4892.23

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4997.935000.145007.21
12 day EMA5042.775051.725063.66
20 day EMA5098.315109.345122.32
35 day EMA5219.515232.825247.35
50 day EMA5337.045351.065365.95

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4986.249824998.5
12 day SMA50495056.885084.46
20 day SMA5093.655102.15107.68
35 day SMA5204.845224.775244.49
50 day SMA5359.085369.365379.64
100 day SMA5537.665542.595541.02
150 day SMA5282.225279.65276.18
200 day SMA4892.234884.14876.05

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 124.07 and PE is: 40.25

Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)

Debt: 1.56 in crores

Market capitalization: 3294.22

EPS is 128.21 and PE is: 38.95

Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)

Debt: 1.56 in crores

Market capitalization: 3964.28

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top