Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4793.7 and 4907.7
| Intraday Target 1 | 4770.67 |
| Intraday Target 2 | 4816.73 |
| Intraday Target 3 | 4884.6666666667 |
| Intraday Target 4 | 4930.73 |
| Intraday Target 5 | 4998.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4862.80 (-1.62%) | 4918.30 | 4838.60 - 4952.60 | 0.9263 times | Wed 03 June 2026 | 4943.10 (-1.66%) | 5026.40 | 4912.50 - 5085.00 | 1.04 times | Tue 02 June 2026 | 5026.40 (0.26%) | 5017.40 | 4986.00 - 5065.00 | 0.7964 times | Mon 01 June 2026 | 5013.60 (0.66%) | 5050.00 | 4990.00 - 5098.40 | 0.7445 times | Fri 29 May 2026 | 4980.70 (-0.76%) | 5031.00 | 4935.00 - 5069.80 | 0.6027 times | Wed 27 May 2026 | 5019.00 (-0.44%) | 5061.30 | 5010.00 - 5144.00 | 1.2065 times | Tue 26 May 2026 | 5041.10 (0.12%) | 5071.00 | 5025.00 - 5162.90 | 0.7085 times | Mon 25 May 2026 | 5035.10 (-0.74%) | 5100.00 | 5017.00 - 5175.60 | 0.9204 times | Fri 22 May 2026 | 5072.70 (-2.23%) | 5152.60 | 5036.70 - 5225.80 | 1.118 times | Thu 21 May 2026 | 5188.60 (-1.72%) | 5300.00 | 5120.00 - 5300.00 | 1.9367 times | Wed 20 May 2026 | 5279.30 (8.11%) | 4895.10 | 4832.00 - 5349.00 | 5.6208 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4720.8 and 4980.6
| Weekly Target 1 | 4673.47 |
| Weekly Target 2 | 4768.13 |
| Weekly Target 3 | 4933.2666666667 |
| Weekly Target 4 | 5027.93 |
| Weekly Target 5 | 5193.07 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4862.80 (-2.37%) | 5050.00 | 4838.60 - 5098.40 | 0.2178 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2135 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8687 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 6.0868 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3953 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3269 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5832 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.5191 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.4692 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.3194 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.1711 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4720.8 and 4980.6
| Monthly Target 1 | 4673.47 |
| Monthly Target 2 | 4768.13 |
| Monthly Target 3 | 4933.2666666667 |
| Monthly Target 4 | 5027.93 |
| Monthly Target 5 | 5193.07 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4862.80 (-2.37%) | 5050.00 | 4838.60 - 5098.40 | 0.0763 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.6506 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.7513 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.8629 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.3362 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2414 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4062 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3286 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.1397 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.2067 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 8.9567 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3933.9 and 5228.9
| Yearly Target 1 | 3624.27 |
| Yearly Target 2 | 4243.53 |
| Yearly Target 3 | 4919.2666666667 |
| Yearly Target 4 | 5538.53 |
| Yearly Target 5 | 6214.27 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4862.80 (-2.16%) | 5015.00 | 4300.00 - 5595.00 | 0.6198 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8748 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1429 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1258 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2405 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1671 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5877 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4031 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4041 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4344 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1852 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4987.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5031 and price is deviating by 140 points
Upper Bollinger band is at 5311 and lower is at 4751, while middle bands are at 4891 and 5171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5036.41 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4965.32 |
| 12 day DMA | 5028.79 |
| 20 day DMA | 5030.65 |
| 35 day DMA | 4889.86 |
| 50 day DMA | 4858.94 |
| 100 day DMA | 4816.86 |
| 150 day DMA | 4958.83 |
| 200 day DMA | 5170.42 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4952.16 | 4996.84 | 5023.7 |
| 12 day EMA | 4987.75 | 5010.46 | 5022.7 |
| 20 day EMA | 4976.92 | 4988.93 | 4993.75 |
| 35 day EMA | 4944.96 | 4949.8 | 4950.19 |
| 50 day EMA | 4880.74 | 4881.47 | 4878.96 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4965.32 | 4996.56 | 5016.16 |
| 12 day SMA | 5028.79 | 5033.98 | 5044.51 |
| 20 day SMA | 5030.65 | 5026.81 | 5017.89 |
| 35 day SMA | 4889.86 | 4879.49 | 4869.66 |
| 50 day SMA | 4858.94 | 4866.76 | 4871.23 |
| 100 day SMA | 4816.86 | 4817.13 | 4816.97 |
| 150 day SMA | 4958.83 | 4964.62 | 4969.4 |
| 200 day SMA | 5170.42 | 5170.25 | 5169.97 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 50.7
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 39.19
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
