Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4982 and 5087.5
| Intraday Target 1 | 4962.17 |
| Intraday Target 2 | 5001.83 |
| Intraday Target 3 | 5067.6666666667 |
| Intraday Target 4 | 5107.33 |
| Intraday Target 5 | 5173.17 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5041.50 (-2.1%) | 5128.00 | 5028.00 - 5133.50 | 0.6585 times | Wed 03 December 2025 | 5149.50 (-0.54%) | 5190.50 | 5091.00 - 5194.50 | 1.474 times | Tue 02 December 2025 | 5177.50 (-0.44%) | 5224.00 | 5150.00 - 5224.00 | 0.7492 times | Mon 01 December 2025 | 5200.50 (0.29%) | 5184.00 | 5176.00 - 5270.00 | 0.6425 times | Fri 28 November 2025 | 5185.50 (1.17%) | 5174.00 | 5135.50 - 5220.00 | 0.4536 times | Thu 27 November 2025 | 5125.50 (-0.72%) | 5215.00 | 5100.00 - 5291.00 | 0.7005 times | Wed 26 November 2025 | 5162.50 (1.28%) | 5106.00 | 5100.00 - 5197.00 | 1.0902 times | Tue 25 November 2025 | 5097.50 (0.5%) | 5101.00 | 5052.00 - 5198.00 | 0.7895 times | Mon 24 November 2025 | 5072.00 (-2.76%) | 5175.00 | 5051.00 - 5243.50 | 1.7395 times | Fri 21 November 2025 | 5216.00 (-1.67%) | 5313.00 | 5175.00 - 5334.50 | 1.7025 times | Thu 20 November 2025 | 5304.50 (-0.33%) | 5330.50 | 5291.00 - 5351.00 | 0.7433 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4913.75 and 5155.75
| Weekly Target 1 | 4871.17 |
| Weekly Target 2 | 4956.33 |
| Weekly Target 3 | 5113.1666666667 |
| Weekly Target 4 | 5198.33 |
| Weekly Target 5 | 5355.17 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5041.50 (-2.78%) | 5184.00 | 5028.00 - 5270.00 | 0.2491 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.3374 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.3896 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.3714 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.7165 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.5933 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.2936 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 3.7293 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 0.9584 times | Fri 03 October 2025 | 5597.00 (-3.27%) | 5880.00 | 5220.50 - 5979.00 | 2.3614 times | Fri 26 September 2025 | 5786.50 (-4.11%) | 6084.00 | 5729.00 - 6095.00 | 1.1548 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4913.75 and 5155.75
| Monthly Target 1 | 4871.17 |
| Monthly Target 2 | 4956.33 |
| Monthly Target 3 | 5113.1666666667 |
| Monthly Target 4 | 5198.33 |
| Monthly Target 5 | 5355.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5041.50 (-2.78%) | 5184.00 | 5028.00 - 5270.00 | 0.0266 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1934 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6708 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.299 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2722 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2267 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4262 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4943 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1927 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1982 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1167 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4123.25 and 7764.25
| Yearly Target 1 | 1389.83 |
| Yearly Target 2 | 3215.67 |
| Yearly Target 3 | 5030.8333333333 |
| Yearly Target 4 | 6856.67 |
| Yearly Target 5 | 8671.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5041.50 (24.92%) | 4076.00 | 3205.00 - 6846.00 | 1.9281 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1995 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2312 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.302 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.225 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6168 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4231 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4241 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4559 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1944 times | Thu 31 December 2015 | 1439.55 (0%) | 1241.00 | 1210.00 - 1461.90 | 0.068 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5192.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5118.25
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5274 and price is deviating by 149 points
Upper Bollinger band is at 5571 and lower is at 4977, while middle bands are at 5126 and 5422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5142.87 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5150.9 |
| 12 day DMA | 5171.21 |
| 20 day DMA | 5273.35 |
| 35 day DMA | 5462.04 |
| 50 day DMA | 5508.01 |
| 100 day DMA | 5522.73 |
| 150 day DMA | 5191.61 |
| 200 day DMA | 4778.9 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5126.3 | 5168.69 | 5178.29 |
| 12 day EMA | 5192.59 | 5220.05 | 5232.87 |
| 20 day EMA | 5273.24 | 5297.62 | 5313.2 |
| 35 day EMA | 5386.72 | 5407.04 | 5422.2 |
| 50 day EMA | 5515.4 | 5534.74 | 5550.46 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5150.9 | 5167.7 | 5170.3 |
| 12 day SMA | 5171.21 | 5190.67 | 5207.5 |
| 20 day SMA | 5273.35 | 5306.75 | 5333.83 |
| 35 day SMA | 5462.04 | 5483.41 | 5493.64 |
| 50 day SMA | 5508.01 | 5524.75 | 5542.45 |
| 100 day SMA | 5522.73 | 5521.29 | 5519.57 |
| 150 day SMA | 5191.61 | 5182.43 | 5172.89 |
| 200 day SMA | 4778.9 | 4771.98 | 4764.95 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 128.21 and PE is: 39.32
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
EPS is 123.46 and PE is: 40.84
Last quarter profit: (March 2025 quarter) 21.67 crores (36.72%)
Debt: 1.81 in crores
Market capitalization: 2947.48
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
