FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4585.1 and 4722.2
| Intraday Target 1 | 4474.97 |
| Intraday Target 2 | 4558.13 |
| Intraday Target 3 | 4612.0666666667 |
| Intraday Target 4 | 4695.23 |
| Intraday Target 5 | 4749.17 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4641.30 (2.71%) | 4528.90 | 4528.90 - 4666.00 | 0.8844 times | Wed 15 April 2026 | 4518.90 (0.42%) | 4546.20 | 4470.00 - 4589.90 | 1.8681 times | Mon 13 April 2026 | 4499.90 (-2.15%) | 4525.00 | 4488.00 - 4619.90 | 1.0749 times | Fri 10 April 2026 | 4598.80 (-1.03%) | 4700.10 | 4580.10 - 4737.90 | 1.1098 times | Thu 09 April 2026 | 4646.80 (-0.26%) | 4644.90 | 4615.00 - 4755.00 | 0.4646 times | Wed 08 April 2026 | 4658.90 (3.11%) | 4600.00 | 4552.00 - 4689.00 | 1.0926 times | Tue 07 April 2026 | 4518.40 (-2.08%) | 4614.20 | 4502.00 - 4650.00 | 0.7729 times | Mon 06 April 2026 | 4614.20 (-0.22%) | 4560.00 | 4515.20 - 4650.00 | 0.6103 times | Thu 02 April 2026 | 4624.40 (0.08%) | 4516.00 | 4512.00 - 4650.00 | 0.2506 times | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 1.8719 times | Mon 30 March 2026 | 4653.00 (-4.39%) | 4866.50 | 4624.50 - 4866.50 | 0.6346 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4555.65 and 4751.65
| Weekly Target 1 | 4396.43 |
| Weekly Target 2 | 4518.87 |
| Weekly Target 3 | 4592.4333333333 |
| Weekly Target 4 | 4714.87 |
| Weekly Target 5 | 4788.43 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4641.30 (0.92%) | 4525.00 | 4470.00 - 4666.00 | 0.6141 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.6498 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.4423 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.237 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.1546 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.5482 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.3693 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.4479 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3229 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2138 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.2972 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4328.15 and 4783.15
| Monthly Target 1 | 4223.77 |
| Monthly Target 2 | 4432.53 |
| Monthly Target 3 | 4678.7666666667 |
| Monthly Target 4 | 4887.53 |
| Monthly Target 5 | 5133.77 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4641.30 (-0.25%) | 4750.00 | 4470.00 - 4925.00 | 0.2259 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4802 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7437 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1343 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.226 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1829 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6343 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2281 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 4.9847 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1598 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4029 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3870.65 and 5070.65
| Yearly Target 1 | 3613.77 |
| Yearly Target 2 | 4127.53 |
| Yearly Target 3 | 4813.7666666667 |
| Yearly Target 4 | 5327.53 |
| Yearly Target 5 | 6013.77 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4641.30 (-6.61%) | 5015.00 | 4300.00 - 5500.00 | 0.308 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9371 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1808 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1964 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2817 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2059 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6072 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4165 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4175 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4488 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1913 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4660.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4808 and price is deviating by 256 points
Upper Bollinger band is at 5320 and lower is at 4296, while middle bands are at 4552 and 5064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4585.27 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4581.14 |
| 12 day DMA | 4621.82 |
| 20 day DMA | 4807.59 |
| 35 day DMA | 4888.47 |
| 50 day DMA | 4819.21 |
| 100 day DMA | 4872.48 |
| 150 day DMA | 5163.72 |
| 200 day DMA | 5183 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4589.81 | 4564.07 | 4586.65 |
| 12 day EMA | 4660.37 | 4663.84 | 4690.18 |
| 20 day EMA | 4729.55 | 4738.83 | 4761.97 |
| 35 day EMA | 4753.23 | 4759.82 | 4774 |
| 50 day EMA | 4768.73 | 4773.93 | 4784.34 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4581.14 | 4584.66 | 4584.56 |
| 12 day SMA | 4621.82 | 4655.88 | 4696.88 |
| 20 day SMA | 4807.59 | 4812.73 | 4840.51 |
| 35 day SMA | 4888.47 | 4887.33 | 4892.74 |
| 50 day SMA | 4819.21 | 4816.22 | 4816.69 |
| 100 day SMA | 4872.48 | 4878.82 | 4887.14 |
| 150 day SMA | 5163.72 | 5175.66 | 5187.7 |
| 200 day SMA | 5183 | 5183.46 | 5183.79 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 48.39
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 37.41
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


