Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4918 and 5093
| Intraday Target 1 | 4887 |
| Intraday Target 2 | 4949 |
| Intraday Target 3 | 5062 |
| Intraday Target 4 | 5124 |
| Intraday Target 5 | 5237 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5011.00 (-0.65%) | 5094.50 | 5000.00 - 5175.00 | 0.3746 times | Mon 23 March 2026 | 5044.00 (-3.87%) | 5227.50 | 4945.50 - 5227.50 | 0.4324 times | Fri 20 March 2026 | 5247.00 (1.92%) | 5150.00 | 5150.00 - 5394.50 | 0.6006 times | Thu 19 March 2026 | 5148.00 (-2.02%) | 5149.50 | 5020.50 - 5249.50 | 0.6173 times | Wed 18 March 2026 | 5254.00 (1.69%) | 5170.00 | 5143.00 - 5376.50 | 1.1716 times | Tue 17 March 2026 | 5166.50 (8.32%) | 4762.50 | 4720.00 - 5200.00 | 3.0436 times | Mon 16 March 2026 | 4769.50 (0.54%) | 4736.50 | 4532.00 - 4840.00 | 1.3571 times | Fri 13 March 2026 | 4744.00 (-6.51%) | 5093.50 | 4645.00 - 5093.50 | 1.1317 times | Thu 12 March 2026 | 5074.50 (-0.78%) | 5140.00 | 5007.50 - 5189.50 | 0.5531 times | Wed 11 March 2026 | 5114.50 (-0.24%) | 5169.00 | 5051.00 - 5320.00 | 0.718 times | Tue 10 March 2026 | 5127.00 (3.88%) | 4951.00 | 4951.00 - 5180.00 | 0.4446 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4837.25 and 5119.25
| Weekly Target 1 | 4779.33 |
| Weekly Target 2 | 4895.17 |
| Weekly Target 3 | 5061.3333333333 |
| Weekly Target 4 | 5177.17 |
| Weekly Target 5 | 5343.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5011.00 (-4.5%) | 5227.50 | 4945.50 - 5227.50 | 0.1535 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.2914 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.6132 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.5315 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.975 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3612 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2392 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.3324 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.1598 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 0.3429 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.1901 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4287.5 and 5255.5
| Monthly Target 1 | 4046.33 |
| Monthly Target 2 | 4528.67 |
| Monthly Target 3 | 5014.3333333333 |
| Monthly Target 4 | 5496.67 |
| Monthly Target 5 | 5982.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5011.00 (-5.9%) | 5100.00 | 4532.00 - 5500.00 | 0.4452 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7328 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1324 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2227 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1802 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.625 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2101 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 4.9117 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1428 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.397 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4605 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4055.5 and 5255.5
| Yearly Target 1 | 3737 |
| Yearly Target 2 | 4374 |
| Yearly Target 3 | 4937 |
| Yearly Target 4 | 5574 |
| Yearly Target 5 | 6137 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5011.00 (0.82%) | 5015.00 | 4300.00 - 5500.00 | 0.2598 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9467 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1867 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2073 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2881 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2119 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6102 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4185 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4196 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4511 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1923 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5064.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5059 and price is deviating by 198 points
Upper Bollinger band is at 5454 and lower is at 4664, while middle bands are at 4862 and 5257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5058.81 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5140.8 |
| 12 day DMA | 5052.96 |
| 20 day DMA | 5058.71 |
| 35 day DMA | 4906.16 |
| 50 day DMA | 4795.5 |
| 100 day DMA | 4985.99 |
| 150 day DMA | 5281.19 |
| 200 day DMA | 5179.24 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5080.53 | 5115.29 | 5150.93 |
| 12 day EMA | 5064.41 | 5074.12 | 5079.59 |
| 20 day EMA | 5020.69 | 5021.71 | 5019.37 |
| 35 day EMA | 4936.43 | 4932.04 | 4925.45 |
| 50 day EMA | 4834.28 | 4827.07 | 4818.22 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5140.8 | 5171.9 | 5117 |
| 12 day SMA | 5052.96 | 5063.42 | 5081.67 |
| 20 day SMA | 5058.71 | 5042.52 | 5026.49 |
| 35 day SMA | 4906.16 | 4887.19 | 4868.39 |
| 50 day SMA | 4795.5 | 4790.71 | 4787.25 |
| 100 day SMA | 4985.99 | 4992.89 | 4999.16 |
| 150 day SMA | 5281.19 | 5280.32 | 5279.22 |
| 200 day SMA | 5179.24 | 5176.55 | 5173.41 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 40.39
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 39.08
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
