Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 93.1 and 93.1
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 93.1 |
| Intraday Target 4 | 93.1 |
| Intraday Target 5 | 93.1 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.10 (0%) | 93.10 | 93.10 - 93.10 | 0.129 times | Mon 27 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0645 times | Fri 24 April 2026 | 98.00 (0.51%) | 101.45 | 98.00 - 101.45 | 0.3871 times | Thu 23 April 2026 | 97.50 (3.39%) | 98.95 | 96.40 - 99.00 | 2.2581 times | Wed 22 April 2026 | 94.30 (4.78%) | 92.95 | 92.95 - 94.50 | 2.6452 times | Mon 20 April 2026 | 90.00 (-0.06%) | 93.50 | 90.00 - 93.50 | 2.8387 times | Fri 17 April 2026 | 90.05 (-0.5%) | 95.00 | 90.05 - 95.00 | 0.3871 times | Thu 16 April 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0645 times | Wed 15 April 2026 | 90.50 (0.06%) | 90.50 | 90.50 - 90.50 | 1.0968 times | Mon 13 April 2026 | 90.45 (3.73%) | 85.00 | 85.00 - 90.45 | 0.129 times | Fri 10 April 2026 | 87.20 (4.87%) | 83.00 | 80.70 - 87.30 | 0.3226 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 93.1 and 93.1
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0636 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 2.6695 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.5508 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.2119 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.2331 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.5042 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.2924 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 2.5 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.7415 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.2331 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.4661 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 82.05 and 112.5
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 0.8405 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.4796 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.307 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4127 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3926 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7146 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2869 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.3734 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4227 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.77 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.9814 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 56.5 and 105.05
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 92.85 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 141.4 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.10 (-20.43%) | 112.50 | 68.45 - 117.00 | 0.4269 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.1816 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3915 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 66, while middle bands are at 76 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 91.49 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.12 |
| 50 day DMA | 86.58 |
| 100 day DMA | 105.26 |
| 150 day DMA | 99.77 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.15 | 94.67 |
| 12 day EMA | 90.76 | 90.33 | 89.83 |
| 20 day EMA | 88.44 | 87.95 | 87.41 |
| 35 day EMA | 88.29 | 88.01 | 87.71 |
| 50 day EMA | 89.07 | 88.91 | 88.74 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 94.58 | 93.97 |
| 12 day SMA | 91.49 | 90.33 | 88.86 |
| 20 day SMA | 84.5 | 83.74 | 83.05 |
| 35 day SMA | 84.12 | 83.94 | 83.63 |
| 50 day SMA | 86.58 | 86.71 | 86.95 |
| 100 day SMA | 105.26 | 105.93 | 106.44 |
| 150 day SMA | 99.77 | 99.69 | 99.57 |
| 200 day SMA | 94.99 | 94.96 | 94.93 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
