ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForgeAuto

Strong intraday Stock price targets for ForgeAuto are 86.75 and 89.75

Intraday Target 184.25
Intraday Target 286.25
Intraday Target 387.25
Intraday Target 489.25
Intraday Target 590.25

Daily price and volume Forge Auto

Date Closing Open Range Volume
Wed 29 July 2026 88.25 (3.82%) 85.25 85.25 - 88.25 3.3333 times
Mon 27 July 2026 85.00 (0.83%) 81.00 81.00 - 85.00 0.6061 times
Tue 21 July 2026 84.30 (0%) 84.30 84.30 - 84.30 0.303 times
Fri 17 July 2026 84.30 (-4.96%) 84.30 84.30 - 84.30 0.6061 times
Thu 09 July 2026 88.70 (4.97%) 88.70 88.70 - 88.70 1.2121 times
Wed 08 July 2026 84.50 (-3.32%) 85.00 84.50 - 85.00 1.5152 times
Tue 07 July 2026 87.40 (-0.74%) 87.40 87.40 - 87.40 0.303 times
Fri 03 July 2026 88.05 (0%) 88.10 88.05 - 88.10 1.5152 times
Thu 02 July 2026 88.05 (-3.24%) 88.05 88.05 - 88.05 0.303 times
Wed 01 July 2026 91.00 (-1.52%) 91.00 91.00 - 91.00 0.303 times
Thu 25 June 2026 92.40 (5%) 92.40 92.40 - 92.40 2.1212 times

 Daily chart ForgeAuto

Weekly price and charts ForgeAuto

Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 84.63 and 91.88

Weekly Target 178.58
Weekly Target 283.42
Weekly Target 385.833333333333
Weekly Target 490.67
Weekly Target 593.08

Weekly price and volumes for Forge Auto

Date Closing Open Range Volume
Wed 29 July 2026 88.25 (4.69%) 81.00 81.00 - 88.25 1.2264 times
Tue 21 July 2026 84.30 (0%) 84.30 84.30 - 84.30 0.0943 times
Fri 17 July 2026 84.30 (-4.26%) 87.40 84.30 - 88.70 1.1321 times
Fri 03 July 2026 88.05 (-4.71%) 91.00 88.05 - 91.00 0.6604 times
Thu 25 June 2026 92.40 (-2.63%) 90.25 88.00 - 92.40 1.4151 times
Thu 18 June 2026 94.90 (-3.16%) 93.10 87.90 - 94.95 1.3208 times
Thu 11 June 2026 98.00 (3.7%) 91.00 91.00 - 98.00 0.3774 times
Fri 05 June 2026 94.50 (-0.05%) 98.50 91.10 - 99.00 0.3774 times
Fri 29 May 2026 94.55 (-14.05%) 104.70 94.55 - 104.70 1.0377 times
Fri 22 May 2026 110.00 (1.15%) 114.00 106.00 - 115.50 2.3585 times
Fri 15 May 2026 108.75 (17.82%) 94.00 94.00 - 108.75 5.3774 times

 weekly chart ForgeAuto

Monthly price and charts ForgeAuto

Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 79.63 and 89.63

Monthly Target 176.75
Monthly Target 282.5
Monthly Target 386.75
Monthly Target 492.5
Monthly Target 596.75

Monthly price and volumes Forge Auto

Date Closing Open Range Volume
Wed 29 July 2026 88.25 (-4.49%) 91.00 81.00 - 91.00 0.3116 times
Thu 25 June 2026 92.40 (-2.27%) 98.50 87.90 - 99.00 0.3494 times
Fri 29 May 2026 94.55 (1.56%) 93.00 87.00 - 115.50 1.0198 times
Wed 29 April 2026 93.10 (35.91%) 71.90 71.00 - 101.45 1.577 times
Mon 30 March 2026 68.50 (-18.65%) 80.10 68.45 - 87.40 2.7762 times
Wed 25 February 2026 84.20 (-13.77%) 93.50 81.00 - 97.00 0.576 times
Thu 29 January 2026 97.65 (-16.54%) 112.50 92.00 - 117.00 0.7743 times
Wed 31 December 2025 117.00 (-6.62%) 119.00 108.00 - 124.55 0.7365 times
Fri 28 November 2025 125.30 (-6.49%) 140.00 122.00 - 140.00 1.3409 times
Thu 30 October 2025 134.00 (-7.9%) 138.00 125.10 - 141.00 0.5382 times
Tue 15 July 2025 145.50 (53.16%) 96.00 86.00 - 175.50 8.2059 times

 monthly chart ForgeAuto

Yearly price and charts ForgeAuto

Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 54.08 and 102.63

Yearly Target 142.68
Yearly Target 265.47
Yearly Target 391.233333333333
Yearly Target 4114.02
Yearly Target 5139.78

Yearly price and volumes Forge Auto

Date Closing Open Range Volume
Wed 29 July 2026 88.25 (-24.57%) 112.50 68.45 - 117.00 0.5304 times
Wed 31 December 2025 117.00 (52.05%) 80.00 61.55 - 175.50 2.0938 times
Tue 31 December 2024 76.95 (0%) 103.00 74.00 - 107.95 0.3758 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ForgeAuto

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.3

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForgeAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForgeAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.2 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.

ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM

DMA (daily moving average) of Forge Auto FORGEAUTO_SM

DMA period DMA value
5 day DMA 86.11
12 day DMA 87.5
20 day DMA 90
35 day DMA 94.03
50 day DMA 91.81
100 day DMA 93.28
150 day DMA 102.41
200 day DMA 96.56

EMA (exponential moving average) of Forge Auto FORGEAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4785.5885.87
12 day EMA87.8987.8388.35
20 day EMA89.4789.690.08
35 day EMA89.4389.589.77
50 day EMA89.8689.9390.13

SMA (simple moving average) of Forge Auto FORGEAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1185.3685.84
12 day SMA87.587.6688.48
20 day SMA9090.3291.04
35 day SMA94.0394.1694.54
50 day SMA91.8191.4991.29
100 day SMA93.2893.5993.98
150 day SMA102.41102.45102.52
200 day SMA96.5696.4996.44

Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top