ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForgeAuto

Strong intraday Stock price targets for ForgeAuto are 88.05 and 88.05

Intraday Target 188.05
Intraday Target 288.05
Intraday Target 388.05
Intraday Target 488.05
Intraday Target 588.05

Daily price and volume Forge Auto

Date Closing Open Range Volume
Thu 02 July 2026 88.05 (-3.24%) 88.05 88.05 - 88.05 0.2857 times
Wed 01 July 2026 91.00 (-1.52%) 91.00 91.00 - 91.00 0.2857 times
Thu 25 June 2026 92.40 (5%) 92.40 92.40 - 92.40 2 times
Wed 24 June 2026 88.00 (-2.44%) 88.00 88.00 - 88.00 0.2857 times
Tue 23 June 2026 90.20 (-4.95%) 90.25 90.20 - 90.25 2 times
Thu 18 June 2026 94.90 (4%) 91.25 87.90 - 94.95 1.1429 times
Tue 16 June 2026 91.25 (-1.99%) 91.25 91.25 - 91.25 0.2857 times
Mon 15 June 2026 93.10 (-5%) 93.10 93.10 - 93.15 2.5714 times
Thu 11 June 2026 98.00 (1.03%) 98.00 98.00 - 98.00 0.2857 times
Wed 10 June 2026 97.00 (2.65%) 91.00 91.00 - 98.00 0.8571 times
Fri 05 June 2026 94.50 (3.73%) 94.50 94.50 - 94.50 0.2857 times

 Daily chart ForgeAuto

Weekly price and charts ForgeAuto

Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53

Weekly Target 186.08
Weekly Target 287.07
Weekly Target 389.033333333333
Weekly Target 490.02
Weekly Target 591.98

Weekly price and volumes for Forge Auto

Date Closing Open Range Volume
Thu 02 July 2026 88.05 (-4.71%) 91.00 88.05 - 91.00 0.1333 times
Thu 25 June 2026 92.40 (-2.63%) 90.25 88.00 - 92.40 1 times
Thu 18 June 2026 94.90 (-3.16%) 93.10 87.90 - 94.95 0.9333 times
Thu 11 June 2026 98.00 (3.7%) 91.00 91.00 - 98.00 0.2667 times
Fri 05 June 2026 94.50 (-0.05%) 98.50 91.10 - 99.00 0.2667 times
Fri 29 May 2026 94.55 (-14.05%) 104.70 94.55 - 104.70 0.7333 times
Fri 22 May 2026 110.00 (1.15%) 114.00 106.00 - 115.50 1.6667 times
Fri 15 May 2026 108.75 (17.82%) 94.00 94.00 - 108.75 3.8 times
Fri 08 May 2026 92.30 (-0.86%) 93.00 87.00 - 94.00 1 times
Wed 29 April 2026 93.10 (-5%) 93.10 93.10 - 93.10 0.2 times
Fri 24 April 2026 98.00 (8.83%) 93.50 90.00 - 101.45 8.4 times

 weekly chart ForgeAuto

Monthly price and charts ForgeAuto

Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53

Monthly Target 186.08
Monthly Target 287.07
Monthly Target 389.033333333333
Monthly Target 490.02
Monthly Target 591.98

Monthly price and volumes Forge Auto

Date Closing Open Range Volume
Thu 02 July 2026 88.05 (-4.71%) 91.00 88.05 - 91.00 0.0195 times
Thu 25 June 2026 92.40 (-2.27%) 98.50 87.90 - 99.00 0.3599 times
Fri 29 May 2026 94.55 (1.56%) 93.00 87.00 - 115.50 1.0506 times
Wed 29 April 2026 93.10 (35.91%) 71.90 71.00 - 101.45 1.6245 times
Mon 30 March 2026 68.50 (-18.65%) 80.10 68.45 - 87.40 2.8599 times
Wed 25 February 2026 84.20 (-13.77%) 93.50 81.00 - 97.00 0.5934 times
Thu 29 January 2026 97.65 (-16.54%) 112.50 92.00 - 117.00 0.7977 times
Wed 31 December 2025 117.00 (-6.62%) 119.00 108.00 - 124.55 0.7588 times
Fri 28 November 2025 125.30 (-6.49%) 140.00 122.00 - 140.00 1.3813 times
Thu 30 October 2025 134.00 (-7.9%) 138.00 125.10 - 141.00 0.5545 times
Tue 15 July 2025 145.50 (53.16%) 96.00 86.00 - 175.50 8.4533 times

 monthly chart ForgeAuto

Yearly price and charts ForgeAuto

Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 53.98 and 102.53

Yearly Target 142.62
Yearly Target 265.33
Yearly Target 391.166666666667
Yearly Target 4113.88
Yearly Target 5139.72

Yearly price and volumes Forge Auto

Date Closing Open Range Volume
Thu 02 July 2026 88.05 (-24.74%) 112.50 68.45 - 117.00 0.513 times
Wed 31 December 2025 117.00 (52.05%) 80.00 61.55 - 175.50 2.1086 times
Tue 31 December 2024 76.95 (0%) 103.00 74.00 - 107.95 0.3784 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ForgeAuto

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.2

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 91 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.

ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForgeAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.66 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.

ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM

DMA (daily moving average) of Forge Auto FORGEAUTO_SM

DMA period DMA value
5 day DMA 89.93
12 day DMA 92.46
20 day DMA 97.56
35 day DMA 95.55
50 day DMA 90.24
100 day DMA 95.7
150 day DMA 102.67
200 day DMA 96.14

EMA (exponential moving average) of Forge Auto FORGEAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3391.4791.71
12 day EMA92.6393.4693.91
20 day EMA93.6294.2194.55
35 day EMA92.0892.3292.4
50 day EMA89.4689.5289.46

SMA (simple moving average) of Forge Auto FORGEAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9391.391.35
12 day SMA92.469393.71
20 day SMA97.5698.0998.24
35 day SMA95.5595.6295.51
50 day SMA90.2490.1489.92
100 day SMA95.796.0396.37
150 day SMA102.67102.67102.67
200 day SMA96.1496.1596.15

Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top