ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForgeAuto

Strong intraday Stock price targets for ForgeAuto are 88.03 and 88.08

Intraday Target 188.02
Intraday Target 288.03
Intraday Target 388.066666666667
Intraday Target 488.08
Intraday Target 588.12

Daily price and volume Forge Auto

Date Closing Open Range Volume
Fri 03 July 2026 88.05 (0%) 88.10 88.05 - 88.10 1.3514 times
Thu 02 July 2026 88.05 (-3.24%) 88.05 88.05 - 88.05 0.2703 times
Wed 01 July 2026 91.00 (-1.52%) 91.00 91.00 - 91.00 0.2703 times
Thu 25 June 2026 92.40 (5%) 92.40 92.40 - 92.40 1.8919 times
Wed 24 June 2026 88.00 (-2.44%) 88.00 88.00 - 88.00 0.2703 times
Tue 23 June 2026 90.20 (-4.95%) 90.25 90.20 - 90.25 1.8919 times
Thu 18 June 2026 94.90 (4%) 91.25 87.90 - 94.95 1.0811 times
Tue 16 June 2026 91.25 (-1.99%) 91.25 91.25 - 91.25 0.2703 times
Mon 15 June 2026 93.10 (-5%) 93.10 93.10 - 93.15 2.4324 times
Thu 11 June 2026 98.00 (1.03%) 98.00 98.00 - 98.00 0.2703 times
Wed 10 June 2026 97.00 (2.65%) 91.00 91.00 - 98.00 0.8108 times

 Daily chart ForgeAuto

Weekly price and charts ForgeAuto

Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53

Weekly Target 186.08
Weekly Target 287.07
Weekly Target 389.033333333333
Weekly Target 490.02
Weekly Target 591.98

Weekly price and volumes for Forge Auto

Date Closing Open Range Volume
Fri 03 July 2026 88.05 (-4.71%) 91.00 88.05 - 91.00 0.4516 times
Thu 25 June 2026 92.40 (-2.63%) 90.25 88.00 - 92.40 0.9677 times
Thu 18 June 2026 94.90 (-3.16%) 93.10 87.90 - 94.95 0.9032 times
Thu 11 June 2026 98.00 (3.7%) 91.00 91.00 - 98.00 0.2581 times
Fri 05 June 2026 94.50 (-0.05%) 98.50 91.10 - 99.00 0.2581 times
Fri 29 May 2026 94.55 (-14.05%) 104.70 94.55 - 104.70 0.7097 times
Fri 22 May 2026 110.00 (1.15%) 114.00 106.00 - 115.50 1.6129 times
Fri 15 May 2026 108.75 (17.82%) 94.00 94.00 - 108.75 3.6774 times
Fri 08 May 2026 92.30 (-0.86%) 93.00 87.00 - 94.00 0.9677 times
Wed 29 April 2026 93.10 (-5%) 93.10 93.10 - 93.10 0.1935 times
Fri 24 April 2026 98.00 (8.83%) 93.50 90.00 - 101.45 8.129 times

 weekly chart ForgeAuto

Monthly price and charts ForgeAuto

Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53

Monthly Target 186.08
Monthly Target 287.07
Monthly Target 389.033333333333
Monthly Target 490.02
Monthly Target 591.98

Monthly price and volumes Forge Auto

Date Closing Open Range Volume
Fri 03 July 2026 88.05 (-4.71%) 91.00 88.05 - 91.00 0.0678 times
Thu 25 June 2026 92.40 (-2.27%) 98.50 87.90 - 99.00 0.3582 times
Fri 29 May 2026 94.55 (1.56%) 93.00 87.00 - 115.50 1.0455 times
Wed 29 April 2026 93.10 (35.91%) 71.90 71.00 - 101.45 1.6167 times
Mon 30 March 2026 68.50 (-18.65%) 80.10 68.45 - 87.40 2.8461 times
Wed 25 February 2026 84.20 (-13.77%) 93.50 81.00 - 97.00 0.5905 times
Thu 29 January 2026 97.65 (-16.54%) 112.50 92.00 - 117.00 0.7938 times
Wed 31 December 2025 117.00 (-6.62%) 119.00 108.00 - 124.55 0.7551 times
Fri 28 November 2025 125.30 (-6.49%) 140.00 122.00 - 140.00 1.3746 times
Thu 30 October 2025 134.00 (-7.9%) 138.00 125.10 - 141.00 0.5518 times
Tue 15 July 2025 145.50 (53.16%) 96.00 86.00 - 175.50 8.4124 times

 monthly chart ForgeAuto

Yearly price and charts ForgeAuto

Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 53.98 and 102.53

Yearly Target 142.62
Yearly Target 265.33
Yearly Target 391.166666666667
Yearly Target 4113.88
Yearly Target 5139.72

Yearly price and volumes Forge Auto

Date Closing Open Range Volume
Fri 03 July 2026 88.05 (-24.74%) 112.50 68.45 - 117.00 0.5158 times
Wed 31 December 2025 117.00 (52.05%) 80.00 61.55 - 175.50 2.1062 times
Tue 31 December 2024 76.95 (0%) 103.00 74.00 - 107.95 0.378 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ForgeAuto

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.2

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 82, while middle bands are at 90 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.

ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForgeAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.

ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM

DMA (daily moving average) of Forge Auto FORGEAUTO_SM

DMA period DMA value
5 day DMA 89.5
12 day DMA 92.2
20 day DMA 96.78
35 day DMA 95.48
50 day DMA 90.43
100 day DMA 95.37
150 day DMA 102.69
200 day DMA 96.15

EMA (exponential moving average) of Forge Auto FORGEAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5790.3391.47
12 day EMA91.9392.6393.46
20 day EMA93.0893.6194.2
35 day EMA91.791.9292.15
50 day EMA89.589.5689.62

SMA (simple moving average) of Forge Auto FORGEAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.589.9391.3
12 day SMA92.292.4693
20 day SMA96.7897.5698.09
35 day SMA95.4895.5595.62
50 day SMA90.4390.2490.14
100 day SMA95.3795.796.03
150 day SMA102.69102.67102.67
200 day SMA96.1596.1496.15

Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top