ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForgeAuto

Strong intraday Stock price targets for ForgeAuto are 115.08 and 119.03

Intraday Target 1114.42
Intraday Target 2115.73
Intraday Target 3118.36666666667
Intraday Target 4119.68
Intraday Target 5122.32

Daily price and volume Forge Auto

Date Closing Open Range Volume
Fri 05 December 2025 117.05 (-3.26%) 121.00 117.05 - 121.00 0.1818 times
Thu 04 December 2025 121.00 (0.04%) 121.00 121.00 - 121.00 0.0909 times
Wed 03 December 2025 120.95 (-3.47%) 119.00 116.00 - 124.05 2 times
Fri 28 November 2025 125.30 (-3.62%) 125.25 122.00 - 131.00 1.1818 times
Thu 27 November 2025 130.00 (-1.89%) 129.85 129.85 - 130.00 0.9091 times
Wed 26 November 2025 132.50 (2.63%) 127.40 124.50 - 132.50 0.8182 times
Tue 25 November 2025 129.10 (-2.27%) 132.00 128.00 - 134.00 2.8182 times
Mon 24 November 2025 132.10 (-1.97%) 133.00 132.10 - 135.00 0.4545 times
Fri 21 November 2025 134.75 (7.54%) 125.40 125.40 - 135.50 1.1818 times
Thu 20 November 2025 125.30 (-3.73%) 130.00 123.10 - 130.00 0.3636 times
Wed 19 November 2025 130.15 (-6.33%) 131.00 130.15 - 131.00 0.1818 times

 Daily chart ForgeAuto

Weekly price and charts ForgeAuto

Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 112.5 and 120.55

Weekly Target 1110.98
Weekly Target 2114.02
Weekly Target 3119.03333333333
Weekly Target 4122.07
Weekly Target 5127.08

Weekly price and volumes for Forge Auto

Date Closing Open Range Volume
Fri 05 December 2025 117.05 (-6.58%) 119.00 116.00 - 124.05 0.2279 times
Fri 28 November 2025 125.30 (-7.01%) 133.00 122.00 - 135.00 0.6199 times
Fri 21 November 2025 134.75 (-1.64%) 138.95 123.10 - 138.95 0.1823 times
Fri 14 November 2025 137.00 (6.2%) 130.00 127.00 - 137.00 0.2188 times
Fri 07 November 2025 129.00 (-3.73%) 140.00 129.00 - 140.00 0.2735 times
Thu 30 October 2025 134.00 (-4.25%) 139.95 132.05 - 139.95 0.2917 times
Fri 24 October 2025 139.95 (-3.81%) 138.00 125.10 - 141.00 0.2279 times
Tue 15 July 2025 145.50 (0.31%) 159.55 144.00 - 175.50 3.4093 times
Fri 11 July 2025 145.05 (63.81%) 86.00 86.00 - 145.05 4.3665 times
Fri 04 July 2025 88.55 (-7.76%) 92.00 88.55 - 96.00 0.1823 times
Fri 27 June 2025 96.00 (0%) 92.00 91.10 - 96.00 0.0729 times

 weekly chart ForgeAuto

Monthly price and charts ForgeAuto

Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 112.5 and 120.55

Monthly Target 1110.98
Monthly Target 2114.02
Monthly Target 3119.03333333333
Monthly Target 4122.07
Monthly Target 5127.08

Monthly price and volumes Forge Auto

Date Closing Open Range Volume
Fri 05 December 2025 117.05 (-6.58%) 119.00 116.00 - 124.05 0.0824 times
Fri 28 November 2025 125.30 (-6.49%) 140.00 122.00 - 140.00 0.468 times
Thu 30 October 2025 134.00 (-7.9%) 138.00 125.10 - 141.00 0.1879 times
Tue 15 July 2025 145.50 (53.16%) 96.00 86.00 - 175.50 2.8642 times
Mon 30 June 2025 95.00 (5.56%) 94.00 86.00 - 96.50 0.2769 times
Fri 30 May 2025 90.00 (15.38%) 77.00 75.00 - 97.65 0.5043 times
Wed 30 April 2025 78.00 (26.01%) 65.00 65.00 - 81.90 0.6427 times
Fri 28 March 2025 61.90 (-18.45%) 75.00 61.55 - 78.50 1.5129 times
Fri 28 February 2025 75.90 (-20.94%) 90.00 72.75 - 96.25 0.9459 times
Fri 31 January 2025 96.00 (24.76%) 80.00 73.00 - 106.00 2.5148 times
Tue 31 December 2024 76.95 (-7.68%) 85.90 74.00 - 93.50 0.5241 times

 monthly chart ForgeAuto

Yearly price and charts ForgeAuto

Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 89.3 and 203.25

Yearly Target 14.08
Yearly Target 260.57
Yearly Target 3118.03333333333
Yearly Target 4174.52
Yearly Target 5231.98

Yearly price and volumes Forge Auto

Date Closing Open Range Volume
Fri 05 December 2025 117.05 (52.11%) 80.00 61.55 - 175.50 1.6912 times
Tue 31 December 2024 76.95 (0%) 103.00 74.00 - 107.95 0.3088 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ForgeAuto

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.15

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.

ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForgeAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.75 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.

ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM

DMA (daily moving average) of Forge Auto FORGEAUTO_SM

DMA period DMA value
5 day DMA 122.86
12 day DMA 128.1
20 day DMA 129.61
35 day DMA 128.53
50 day DMA 117.86
100 day DMA 97.3
150 day DMA 93.86
200 day DMA

EMA (exponential moving average) of Forge Auto FORGEAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.08124.59126.39
12 day EMA126.1127.74128.96
20 day EMA126.86127.89128.62
35 day EMA121.56121.83121.88
50 day EMA115.94115.89115.68

SMA (simple moving average) of Forge Auto FORGEAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.86125.95127.57
12 day SMA128.1129.76130.64
20 day SMA129.61130.46131.11
35 day SMA128.53127.9127.18
50 day SMA117.86117.33116.63
100 day SMA97.396.9296.58
150 day SMA93.8693.6593.43
200 day SMA

Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top