Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 97.68 and 101.23
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 100.63333333333 |
| Intraday Target 4 | 101.82 |
| Intraday Target 5 | 104.18 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.45 (0.4%) | 103.00 | 99.45 - 103.00 | 0.75 times | Mon 05 October 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 1 times | Thu 01 October 2026 | 99.05 (-1.93%) | 99.05 | 99.05 - 99.05 | 0.25 times | Tue 29 September 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.25 times | Mon 28 September 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.25 times | Thu 24 September 2026 | 101.00 (-1.94%) | 101.95 | 101.00 - 102.00 | 1 times | Wed 23 September 2026 | 103.00 (-3.29%) | 103.00 | 103.00 - 103.00 | 0.5 times | Tue 22 September 2026 | 106.50 (2.26%) | 106.50 | 106.50 - 106.50 | 0.25 times | Mon 21 September 2026 | 104.15 (4.2%) | 102.00 | 102.00 - 104.90 | 4 times | Fri 18 September 2026 | 99.95 (-0.05%) | 100.00 | 95.65 - 100.00 | 1.75 times | Thu 17 September 2026 | 100.00 (4.22%) | 96.15 | 96.15 - 100.00 | 0.5 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 99.25 and 103.2
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.45 (0.4%) | 99.05 | 99.05 - 103.00 | 0.2318 times | Thu 01 October 2026 | 99.05 (-1.93%) | 101.00 | 99.05 - 101.00 | 0.0993 times | Thu 24 September 2026 | 101.00 (1.05%) | 102.00 | 101.00 - 106.50 | 0.7616 times | Fri 18 September 2026 | 99.95 (-0.74%) | 101.00 | 95.65 - 101.00 | 0.6623 times | Fri 11 September 2026 | 100.70 (-4.1%) | 107.00 | 100.00 - 107.00 | 1.1921 times | Fri 04 September 2026 | 105.00 (11.46%) | 94.30 | 90.50 - 105.00 | 1.0927 times | Fri 28 August 2026 | 94.20 (-6.73%) | 98.00 | 91.25 - 98.00 | 0.5298 times | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 0.6291 times | Thu 13 August 2026 | 108.00 (-7.02%) | 121.95 | 108.00 - 121.95 | 2.7483 times | Fri 07 August 2026 | 116.15 (27.5%) | 95.00 | 94.95 - 116.15 | 2.053 times | Fri 31 July 2026 | 91.10 (8.07%) | 81.00 | 81.00 - 91.35 | 1.0596 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 99.25 and 103.2
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.45 (-1.53%) | 99.05 | 99.05 - 103.00 | 0.0725 times | Tue 29 September 2026 | 101.00 (7.16%) | 92.35 | 90.50 - 107.00 | 0.9429 times | Mon 31 August 2026 | 94.25 (3.46%) | 95.00 | 91.25 - 121.95 | 1.7226 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4714 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3354 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9791 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.5141 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.6655 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.553 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7434 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.7072 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 57.2 and 110.7
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 71.28 |
| Yearly Target 3 | 96.616666666667 |
| Yearly Target 4 | 124.78 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.45 (-15%) | 112.50 | 68.45 - 121.95 | 0.6975 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 1.9522 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3503 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.95 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 100.84 |
| 20 day DMA | 101.36 |
| 35 day DMA | 101.83 |
| 50 day DMA | 98.65 |
| 100 day DMA | 94.4 |
| 150 day DMA | 96.9 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 100.18 | 100.75 |
| 12 day EMA | 100.59 | 100.8 | 101.12 |
| 20 day EMA | 100.51 | 100.62 | 100.79 |
| 35 day EMA | 99.53 | 99.53 | 99.56 |
| 50 day EMA | 98.17 | 98.12 | 98.08 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 100.22 | 101.01 |
| 12 day SMA | 100.84 | 100.97 | 101.1 |
| 20 day SMA | 101.36 | 101.15 | 100.74 |
| 35 day SMA | 101.83 | 102.15 | 102.33 |
| 50 day SMA | 98.65 | 98.49 | 98.35 |
| 100 day SMA | 94.4 | 94.2 | 94.01 |
| 150 day SMA | 96.9 | 97.08 | 97.28 |
| 200 day SMA | 101.67 | 101.62 | 101.58 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
