ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 86.75 and 89.75
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 87.25 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 90.25 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.25 (3.82%) | 85.25 | 85.25 - 88.25 | 3.3333 times | Mon 27 July 2026 | 85.00 (0.83%) | 81.00 | 81.00 - 85.00 | 0.6061 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.303 times | Fri 17 July 2026 | 84.30 (-4.96%) | 84.30 | 84.30 - 84.30 | 0.6061 times | Thu 09 July 2026 | 88.70 (4.97%) | 88.70 | 88.70 - 88.70 | 1.2121 times | Wed 08 July 2026 | 84.50 (-3.32%) | 85.00 | 84.50 - 85.00 | 1.5152 times | Tue 07 July 2026 | 87.40 (-0.74%) | 87.40 | 87.40 - 87.40 | 0.303 times | Fri 03 July 2026 | 88.05 (0%) | 88.10 | 88.05 - 88.10 | 1.5152 times | Thu 02 July 2026 | 88.05 (-3.24%) | 88.05 | 88.05 - 88.05 | 0.303 times | Wed 01 July 2026 | 91.00 (-1.52%) | 91.00 | 91.00 - 91.00 | 0.303 times | Thu 25 June 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 2.1212 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 84.63 and 91.88
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.25 (4.69%) | 81.00 | 81.00 - 88.25 | 1.2264 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0943 times | Fri 17 July 2026 | 84.30 (-4.26%) | 87.40 | 84.30 - 88.70 | 1.1321 times | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.6604 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 1.4151 times | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 1.3208 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.3774 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.3774 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 1.0377 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 2.3585 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 5.3774 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 79.63 and 89.63
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.25 (-4.49%) | 91.00 | 81.00 - 91.00 | 0.3116 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3494 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 1.0198 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.577 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.7762 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.576 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7743 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.7365 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.3409 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.5382 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 8.2059 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 54.08 and 102.63
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 91.233333333333 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 139.78 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.25 (-24.57%) | 112.50 | 68.45 - 117.00 | 0.5304 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.0938 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3758 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.3
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 87.5 |
| 20 day DMA | 90 |
| 35 day DMA | 94.03 |
| 50 day DMA | 91.81 |
| 100 day DMA | 93.28 |
| 150 day DMA | 102.41 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 85.58 | 85.87 |
| 12 day EMA | 87.89 | 87.83 | 88.35 |
| 20 day EMA | 89.47 | 89.6 | 90.08 |
| 35 day EMA | 89.43 | 89.5 | 89.77 |
| 50 day EMA | 89.86 | 89.93 | 90.13 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 85.36 | 85.84 |
| 12 day SMA | 87.5 | 87.66 | 88.48 |
| 20 day SMA | 90 | 90.32 | 91.04 |
| 35 day SMA | 94.03 | 94.16 | 94.54 |
| 50 day SMA | 91.81 | 91.49 | 91.29 |
| 100 day SMA | 93.28 | 93.59 | 93.98 |
| 150 day SMA | 102.41 | 102.45 | 102.52 |
| 200 day SMA | 96.56 | 96.49 | 96.44 |


