Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 79.5 and 86.5
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 80.666666666667 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 87.67 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.00 (3.75%) | 76.00 | 76.00 - 83.00 | 0.3409 times | Wed 11 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.9659 times | Tue 10 March 2026 | 80.00 (0.63%) | 80.00 | 78.00 - 80.00 | 2.4432 times | Mon 09 March 2026 | 79.50 (-4.33%) | 79.00 | 78.95 - 85.85 | 2.9545 times | Fri 06 March 2026 | 83.10 (-4.92%) | 85.00 | 83.10 - 85.00 | 0.3409 times | Mon 02 March 2026 | 87.40 (3.8%) | 80.10 | 80.05 - 87.40 | 1.6477 times | Wed 25 February 2026 | 84.20 (-4.7%) | 84.20 | 84.20 - 84.20 | 0.0568 times | Tue 24 February 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.1705 times | Mon 23 February 2026 | 93.00 (3.33%) | 94.45 | 89.00 - 94.45 | 0.3977 times | Thu 19 February 2026 | 90.00 (-0.99%) | 90.00 | 89.95 - 90.00 | 0.6818 times | Wed 18 February 2026 | 90.90 (4.97%) | 90.90 | 86.60 - 90.90 | 0.2273 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 79.5 and 89.35
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 4 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 1.1864 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.3729 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.7458 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.2373 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 0.7119 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 0.6102 times | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 0.7119 times | Fri 16 January 2026 | 105.00 (-8.62%) | 114.50 | 103.80 - 115.00 | 0.5085 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 0.9153 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.1695 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 79.5 and 90.9
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.00 (-1.43%) | 80.10 | 76.00 - 87.40 | 0.8164 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3255 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4376 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4162 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7577 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3042 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.6371 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4482 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.8164 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 1.0406 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 2.4493 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 59 and 100
| Yearly Target 1 | 51 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 92 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 133 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.00 (-29.06%) | 112.50 | 76.00 - 117.00 | 0.2256 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.3523 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.4221 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForgeAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 85.5 |
| 20 day DMA | 86.85 |
| 35 day DMA | 94.76 |
| 50 day DMA | 101.15 |
| 100 day DMA | 108.89 |
| 150 day DMA | 98.11 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.74 | 82.61 |
| 12 day EMA | 84.68 | 84.99 | 85.9 |
| 20 day EMA | 87.9 | 88.42 | 89.31 |
| 35 day EMA | 94.5 | 95.18 | 96.07 |
| 50 day EMA | 101.32 | 102.07 | 102.97 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 82 | 82.84 |
| 12 day SMA | 85.5 | 85.46 | 85.96 |
| 20 day SMA | 86.85 | 87.34 | 88.22 |
| 35 day SMA | 94.76 | 95.7 | 96.72 |
| 50 day SMA | 101.15 | 101.91 | 102.82 |
| 100 day SMA | 108.89 | 108.94 | 109.04 |
| 150 day SMA | 98.11 | 98.15 | 98.23 |
| 200 day SMA | 95.36 | 95.4 | 95.46 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
