ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 88.05 and 88.05
| Intraday Target 1 | 88.05 |
| Intraday Target 2 | 88.05 |
| Intraday Target 3 | 88.05 |
| Intraday Target 4 | 88.05 |
| Intraday Target 5 | 88.05 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.05 (-3.24%) | 88.05 | 88.05 - 88.05 | 0.2857 times | Wed 01 July 2026 | 91.00 (-1.52%) | 91.00 | 91.00 - 91.00 | 0.2857 times | Thu 25 June 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 2 times | Wed 24 June 2026 | 88.00 (-2.44%) | 88.00 | 88.00 - 88.00 | 0.2857 times | Tue 23 June 2026 | 90.20 (-4.95%) | 90.25 | 90.20 - 90.25 | 2 times | Thu 18 June 2026 | 94.90 (4%) | 91.25 | 87.90 - 94.95 | 1.1429 times | Tue 16 June 2026 | 91.25 (-1.99%) | 91.25 | 91.25 - 91.25 | 0.2857 times | Mon 15 June 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.15 | 2.5714 times | Thu 11 June 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.2857 times | Wed 10 June 2026 | 97.00 (2.65%) | 91.00 | 91.00 - 98.00 | 0.8571 times | Fri 05 June 2026 | 94.50 (3.73%) | 94.50 | 94.50 - 94.50 | 0.2857 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.1333 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 1 times | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 0.9333 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.2667 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.2667 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 0.7333 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 1.6667 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 3.8 times | Fri 08 May 2026 | 92.30 (-0.86%) | 93.00 | 87.00 - 94.00 | 1 times | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.2 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 8.4 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.58 and 89.53
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.0195 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3599 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 1.0506 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.6245 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.8599 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5934 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7977 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.7588 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.3813 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.5545 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 8.4533 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 53.98 and 102.53
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 91.166666666667 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 139.72 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.05 (-24.74%) | 112.50 | 68.45 - 117.00 | 0.513 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.1086 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3784 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.2
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 91 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 92.46 |
| 20 day DMA | 97.56 |
| 35 day DMA | 95.55 |
| 50 day DMA | 90.24 |
| 100 day DMA | 95.7 |
| 150 day DMA | 102.67 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 91.47 | 91.71 |
| 12 day EMA | 92.63 | 93.46 | 93.91 |
| 20 day EMA | 93.62 | 94.21 | 94.55 |
| 35 day EMA | 92.08 | 92.32 | 92.4 |
| 50 day EMA | 89.46 | 89.52 | 89.46 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 91.3 | 91.35 |
| 12 day SMA | 92.46 | 93 | 93.71 |
| 20 day SMA | 97.56 | 98.09 | 98.24 |
| 35 day SMA | 95.55 | 95.62 | 95.51 |
| 50 day SMA | 90.24 | 90.14 | 89.92 |
| 100 day SMA | 95.7 | 96.03 | 96.37 |
| 150 day SMA | 102.67 | 102.67 | 102.67 |
| 200 day SMA | 96.14 | 96.15 | 96.15 |


