Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 91.98 and 92.03
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 91.983333333333 |
| Intraday Target 4 | 92.02 |
| Intraday Target 5 | 92.03 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 92.00 (-3.82%) | 91.95 | 91.95 - 92.00 | 0.8571 times | Fri 30 October 2026 | 95.65 (-0.16%) | 95.65 | 95.65 - 95.65 | 0.2857 times | Thu 29 October 2026 | 95.80 (-0.47%) | 99.85 | 95.65 - 99.85 | 0.8571 times | Wed 28 October 2026 | 96.25 (-2.78%) | 97.00 | 95.00 - 97.00 | 1.1429 times | Tue 27 October 2026 | 99.00 (3.13%) | 99.75 | 99.00 - 99.75 | 0.5714 times | Mon 26 October 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.5714 times | Fri 23 October 2026 | 96.00 (-4.95%) | 98.00 | 95.95 - 99.40 | 2.5714 times | Thu 22 October 2026 | 101.00 (4.88%) | 100.00 | 100.00 - 101.00 | 0.5714 times | Mon 19 October 2026 | 96.30 (-3.7%) | 100.00 | 96.30 - 100.00 | 0.5714 times | Fri 16 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2 times | Thu 15 October 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.5714 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 91.98 and 92.03
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 91.983333333333 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 92.00 (-3.82%) | 91.95 | 91.95 - 92.00 | 0.1796 times | Fri 30 October 2026 | 95.65 (-0.36%) | 96.00 | 95.00 - 99.85 | 0.7186 times | Fri 23 October 2026 | 96.00 (-4%) | 100.00 | 95.95 - 101.00 | 0.7784 times | Fri 16 October 2026 | 100.00 (0.55%) | 99.00 | 95.10 - 100.45 | 1.018 times | Tue 06 October 2026 | 99.45 (0.4%) | 99.05 | 99.05 - 103.00 | 0.4192 times | Thu 01 October 2026 | 99.05 (-1.93%) | 101.00 | 99.05 - 101.00 | 0.1796 times | Thu 24 September 2026 | 101.00 (1.05%) | 102.00 | 101.00 - 106.50 | 1.3772 times | Fri 18 September 2026 | 99.95 (-0.74%) | 101.00 | 95.65 - 101.00 | 1.1976 times | Fri 11 September 2026 | 100.70 (-4.1%) | 107.00 | 100.00 - 107.00 | 2.1557 times | Fri 04 September 2026 | 105.00 (11.46%) | 94.30 | 90.50 - 105.00 | 1.976 times | Fri 28 August 2026 | 94.20 (-6.73%) | 98.00 | 91.25 - 98.00 | 0.9581 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 91.98 and 92.03
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 92.00 (-3.82%) | 91.95 | 91.95 - 92.00 | 0.0281 times | Fri 30 October 2026 | 95.65 (-5.3%) | 99.05 | 95.00 - 103.00 | 0.469 times | Tue 29 September 2026 | 101.00 (7.16%) | 92.35 | 90.50 - 107.00 | 0.9756 times | Mon 31 August 2026 | 94.25 (3.46%) | 95.00 | 91.25 - 121.95 | 1.7824 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4878 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3471 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 1.0131 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.5666 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.758 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5722 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7692 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 53.48 and 106.98
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 66.32 |
| Yearly Target 3 | 94.133333333333 |
| Yearly Target 4 | 119.82 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 92.00 (-21.37%) | 112.50 | 68.45 - 121.95 | 0.7191 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 1.9338 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.347 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.9
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 97.35 |
| 20 day DMA | 98.34 |
| 35 day DMA | 99.68 |
| 50 day DMA | 100.82 |
| 100 day DMA | 97.33 |
| 150 day DMA | 95.14 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 96.48 | 96.89 |
| 12 day EMA | 96.74 | 97.6 | 97.96 |
| 20 day EMA | 97.85 | 98.46 | 98.76 |
| 35 day EMA | 98.89 | 99.3 | 99.52 |
| 50 day EMA | 99.88 | 100.2 | 100.39 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 96.54 | 96.61 |
| 12 day SMA | 97.35 | 97.93 | 98.21 |
| 20 day SMA | 98.34 | 98.89 | 99.43 |
| 35 day SMA | 99.68 | 99.64 | 99.6 |
| 50 day SMA | 100.82 | 101.08 | 101.18 |
| 100 day SMA | 97.33 | 97.24 | 97.08 |
| 150 day SMA | 95.14 | 95.31 | 95.44 |
| 200 day SMA | 102.11 | 102.11 | 102.11 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
