Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1587 times | Thu 22 January 2026 | 99.50 (4.96%) | 99.50 | 92.00 - 99.50 | 1.746 times | Wed 21 January 2026 | 94.80 (-4.96%) | 99.75 | 94.80 - 99.75 | 0.6349 times | Tue 20 January 2026 | 99.75 (-5%) | 99.75 | 99.75 - 101.50 | 0.6349 times | Mon 19 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1587 times | Fri 16 January 2026 | 105.00 (-3.89%) | 103.80 | 103.80 - 106.00 | 0.7937 times | Wed 14 January 2026 | 109.25 (-4.92%) | 114.50 | 109.25 - 115.00 | 1.5873 times | Fri 09 January 2026 | 114.90 (1.01%) | 115.00 | 114.90 - 115.00 | 0.4762 times | Thu 08 January 2026 | 113.75 (-1.52%) | 115.00 | 109.75 - 115.00 | 2.6984 times | Tue 06 January 2026 | 115.50 (2.67%) | 109.00 | 107.00 - 117.00 | 1.1111 times | Thu 01 January 2026 | 112.50 (-3.85%) | 112.50 | 112.50 - 112.50 | 0.1587 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 89.25 and 102.25
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 0.913 times | Fri 16 January 2026 | 105.00 (-8.62%) | 114.50 | 103.80 - 115.00 | 0.6522 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.1739 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.2174 times | Fri 26 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.3043 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.5652 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.2609 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 1.087 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 2.9565 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.8696 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 1.0435 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 83.25 and 108.25
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.50 (-14.96%) | 112.50 | 92.00 - 117.00 | 0.268 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3266 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.5946 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2387 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 3.639 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.3518 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.6407 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.8166 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.9221 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.2018 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 3.1951 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 83.25 and 108.25
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 102.83333333333 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 127.83 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.50 (-14.96%) | 112.50 | 92.00 - 117.00 | 0.0518 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.4996 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.4486 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 107.2 |
| 20 day DMA | 110.71 |
| 35 day DMA | 115.93 |
| 50 day DMA | 121.35 |
| 100 day DMA | 107.05 |
| 150 day DMA | 98.1 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 101.17 | 102 |
| 12 day EMA | 105.41 | 106.49 | 107.76 |
| 20 day EMA | 109.36 | 110.4 | 111.55 |
| 35 day EMA | 115.72 | 116.67 | 117.68 |
| 50 day EMA | 121.18 | 122.06 | 122.98 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.81 | 102.76 |
| 12 day SMA | 107.2 | 108.58 | 109.91 |
| 20 day SMA | 110.71 | 111.94 | 112.9 |
| 35 day SMA | 115.93 | 116.8 | 117.93 |
| 50 day SMA | 121.35 | 122.16 | 122.93 |
| 100 day SMA | 107.05 | 106.84 | 106.59 |
| 150 day SMA | 98.1 | 97.98 | 97.86 |
| 200 day SMA | 95.25 | 95.18 | 95.11 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
