ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 83 and 87
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 83.666666666667 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 87.67 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.00 (0.83%) | 81.00 | 81.00 - 85.00 | 0.6897 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.3448 times | Fri 17 July 2026 | 84.30 (-4.96%) | 84.30 | 84.30 - 84.30 | 0.6897 times | Thu 09 July 2026 | 88.70 (4.97%) | 88.70 | 88.70 - 88.70 | 1.3793 times | Wed 08 July 2026 | 84.50 (-3.32%) | 85.00 | 84.50 - 85.00 | 1.7241 times | Tue 07 July 2026 | 87.40 (-0.74%) | 87.40 | 87.40 - 87.40 | 0.3448 times | Fri 03 July 2026 | 88.05 (0%) | 88.10 | 88.05 - 88.10 | 1.7241 times | Thu 02 July 2026 | 88.05 (-3.24%) | 88.05 | 88.05 - 88.05 | 0.3448 times | Wed 01 July 2026 | 91.00 (-1.52%) | 91.00 | 91.00 - 91.00 | 0.3448 times | Thu 25 June 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 2.4138 times | Wed 24 June 2026 | 88.00 (-2.44%) | 88.00 | 88.00 - 88.00 | 0.3448 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 83 and 87
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.00 (0.83%) | 81.00 | 81.00 - 85.00 | 0.2105 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.1053 times | Fri 17 July 2026 | 84.30 (-4.26%) | 87.40 | 84.30 - 88.70 | 1.2632 times | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.7368 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 1.5789 times | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 1.4737 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.4211 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.4211 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 1.1579 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 2.6316 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 6 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 78 and 88
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.00 (-8.01%) | 91.00 | 81.00 - 91.00 | 0.2099 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3531 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 1.0305 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.5935 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.8053 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5821 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7824 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.7443 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.355 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.5439 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 8.292 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 52.45 and 101
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 90.15 |
| Yearly Target 4 | 111.85 |
| Yearly Target 5 | 138.7 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.00 (-27.35%) | 112.50 | 68.45 - 117.00 | 0.5243 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.099 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3767 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.3
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 87.66 |
| 20 day DMA | 90.32 |
| 35 day DMA | 94.16 |
| 50 day DMA | 91.49 |
| 100 day DMA | 93.59 |
| 150 day DMA | 102.45 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.87 | 86.65 |
| 12 day EMA | 87.83 | 88.35 | 89.09 |
| 20 day EMA | 89.6 | 90.08 | 90.69 |
| 35 day EMA | 89.43 | 89.69 | 90.01 |
| 50 day EMA | 89.64 | 89.83 | 90.06 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.84 | 86.59 |
| 12 day SMA | 87.66 | 88.48 | 89.06 |
| 20 day SMA | 90.32 | 91.04 | 92.06 |
| 35 day SMA | 94.16 | 94.54 | 94.91 |
| 50 day SMA | 91.49 | 91.29 | 91.1 |
| 100 day SMA | 93.59 | 93.98 | 94.32 |
| 150 day SMA | 102.45 | 102.52 | 102.57 |
| 200 day SMA | 96.49 | 96.44 | 96.39 |


