Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 112.93 and 113.08
| Intraday Target 1 | 112.9 |
| Intraday Target 2 | 112.95 |
| Intraday Target 3 | 113.05 |
| Intraday Target 4 | 113.1 |
| Intraday Target 5 | 113.2 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.00 (-0.09%) | 113.15 | 113.00 - 113.15 | 0.8889 times | Thu 18 December 2025 | 113.10 (-4.96%) | 116.00 | 113.10 - 116.00 | 0.8889 times | Tue 16 December 2025 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.2222 times | Mon 15 December 2025 | 124.00 (4.33%) | 124.20 | 122.95 - 124.20 | 0.8889 times | Fri 12 December 2025 | 118.85 (4.99%) | 118.85 | 118.85 - 118.85 | 0.6667 times | Thu 11 December 2025 | 113.20 (4.81%) | 112.95 | 112.95 - 113.40 | 1.1111 times | Tue 09 December 2025 | 108.00 (-2.88%) | 111.15 | 108.00 - 111.20 | 2 times | Mon 08 December 2025 | 111.20 (-5%) | 114.00 | 111.20 - 116.40 | 2.6667 times | Fri 05 December 2025 | 117.05 (-3.26%) | 121.00 | 117.05 - 121.00 | 0.4444 times | Thu 04 December 2025 | 121.00 (0.04%) | 121.00 | 121.00 - 121.00 | 0.2222 times | Wed 03 December 2025 | 120.95 (-3.47%) | 119.00 | 116.00 - 124.05 | 4.8889 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 107.4 and 118.6
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.2031 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 0.4531 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 0.3906 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 1.0625 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.3125 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 0.375 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 0.4688 times | Thu 30 October 2025 | 134.00 (-4.25%) | 139.95 | 132.05 - 139.95 | 0.5 times | Fri 24 October 2025 | 139.95 (-3.81%) | 138.00 | 125.10 - 141.00 | 0.3906 times | Tue 15 July 2025 | 145.50 (0.31%) | 159.55 | 144.00 - 175.50 | 5.8438 times | Fri 11 July 2025 | 145.05 (63.81%) | 86.00 | 86.00 - 145.05 | 7.4844 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 102.4 and 118.6
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 115.06666666667 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.00 (-9.82%) | 119.00 | 108.00 - 124.20 | 0.2178 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.4616 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.1853 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 2.8251 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.2731 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.4974 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6339 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.4922 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.933 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.4805 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5169 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 87.28 and 201.23
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 116.68333333333 |
| Yearly Target 4 | 171.82 |
| Yearly Target 5 | 230.63 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.00 (46.85%) | 80.00 | 61.55 - 175.50 | 1.6948 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3052 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.43
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 115 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 117.05 |
| 20 day DMA | 122.88 |
| 35 day DMA | 127.9 |
| 50 day DMA | 121.56 |
| 100 day DMA | 100.64 |
| 150 day DMA | 95.52 |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 116.85 | 118.72 |
| 12 day EMA | 118.25 | 119.2 | 120.31 |
| 20 day EMA | 120.34 | 121.11 | 121.95 |
| 35 day EMA | 119.43 | 119.81 | 120.2 |
| 50 day EMA | 118.76 | 118.99 | 119.23 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.63 | 116.61 |
| 12 day SMA | 117.05 | 118.47 | 120.09 |
| 20 day SMA | 122.88 | 124.08 | 125 |
| 35 day SMA | 127.9 | 128.83 | 130.15 |
| 50 day SMA | 121.56 | 121.12 | 120.66 |
| 100 day SMA | 100.64 | 100.22 | 99.84 |
| 150 day SMA | 95.52 | 95.32 | 95.11 |
| 200 day SMA |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
