Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 93.1 and 93.1
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 93.1 |
| Intraday Target 4 | 93.1 |
| Intraday Target 5 | 93.1 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0633 times | Fri 24 April 2026 | 98.00 (0.51%) | 101.45 | 98.00 - 101.45 | 0.3797 times | Thu 23 April 2026 | 97.50 (3.39%) | 98.95 | 96.40 - 99.00 | 2.2152 times | Wed 22 April 2026 | 94.30 (4.78%) | 92.95 | 92.95 - 94.50 | 2.5949 times | Mon 20 April 2026 | 90.00 (-0.06%) | 93.50 | 90.00 - 93.50 | 2.7848 times | Fri 17 April 2026 | 90.05 (-0.5%) | 95.00 | 90.05 - 95.00 | 0.3797 times | Thu 16 April 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0633 times | Wed 15 April 2026 | 90.50 (0.06%) | 90.50 | 90.50 - 90.50 | 1.0759 times | Mon 13 April 2026 | 90.45 (3.73%) | 85.00 | 85.00 - 90.45 | 0.1266 times | Fri 10 April 2026 | 87.20 (4.87%) | 83.00 | 80.70 - 87.30 | 0.3165 times | Wed 08 April 2026 | 83.15 (4.99%) | 75.50 | 75.50 - 83.15 | 0.1266 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 93.1 and 93.1
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0213 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 2.6809 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.5532 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.2128 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.234 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.5106 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.2979 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 2.5106 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.7447 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.234 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.4681 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 82.05 and 112.5
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 0.8312 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.4811 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3073 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4131 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3929 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7154 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2872 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.3778 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4232 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.7708 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.9824 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 56.5 and 105.05
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 92.85 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 141.4 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.10 (-20.43%) | 112.50 | 68.45 - 117.00 | 0.4256 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.1827 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3917 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 103 and lower is at 66, while middle bands are at 75 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 90.33 |
| 20 day DMA | 83.74 |
| 35 day DMA | 83.94 |
| 50 day DMA | 86.71 |
| 100 day DMA | 105.93 |
| 150 day DMA | 99.69 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 94.67 | 93.01 |
| 12 day EMA | 90.33 | 89.83 | 88.35 |
| 20 day EMA | 87.96 | 87.42 | 86.31 |
| 35 day EMA | 88.09 | 87.8 | 87.2 |
| 50 day EMA | 89.38 | 89.23 | 88.87 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 93.97 | 92.47 |
| 12 day SMA | 90.33 | 88.86 | 86.68 |
| 20 day SMA | 83.74 | 83.05 | 82.09 |
| 35 day SMA | 83.94 | 83.63 | 83.29 |
| 50 day SMA | 86.71 | 86.95 | 87.09 |
| 100 day SMA | 105.93 | 106.44 | 106.67 |
| 150 day SMA | 99.69 | 99.57 | 99.4 |
| 200 day SMA | 94.96 | 94.93 | 94.85 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
