Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 71.9 and 71.9
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 71.9 |
| Intraday Target 3 | 71.9 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 71.9 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.90 (4.96%) | 71.90 | 71.90 - 71.90 | 0.1399 times | Mon 30 March 2026 | 68.50 (-4.86%) | 68.45 | 68.45 - 70.00 | 0.6294 times | Fri 27 March 2026 | 72.00 (-4%) | 71.50 | 71.25 - 72.00 | 1.7483 times | Wed 25 March 2026 | 75.00 (0%) | 73.00 | 71.30 - 75.00 | 0.3497 times | Tue 24 March 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.6294 times | Mon 23 March 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 76.50 | 2.2378 times | Fri 20 March 2026 | 78.00 (-1.52%) | 75.30 | 75.25 - 78.00 | 3.2168 times | Thu 19 March 2026 | 79.20 (0.44%) | 79.25 | 79.20 - 79.25 | 0.2797 times | Wed 18 March 2026 | 78.85 (0%) | 79.00 | 74.95 - 79.00 | 0.4196 times | Mon 16 March 2026 | 78.85 (-5%) | 78.90 | 78.85 - 78.90 | 0.3497 times | Thu 12 March 2026 | 83.00 (3.75%) | 76.00 | 76.00 - 83.00 | 0.4196 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 70.18 and 73.63
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.2933 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.8933 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.6267 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 3.1467 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.9333 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.2933 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.5867 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.1867 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 0.56 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 0.48 times | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 0.56 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 71.9 and 71.9
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.90 (4.96%) | 71.90 | 71.90 - 71.90 | 0.011 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.6136 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3348 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4501 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4281 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7794 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3128 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.7695 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.461 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.8397 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 1.0703 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 45.9 and 94.45
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 85.783333333333 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 134.33 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.90 (-38.55%) | 112.50 | 68.45 - 117.00 | 0.3228 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.2699 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.4074 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 76.28 |
| 20 day DMA | 80.04 |
| 35 day DMA | 85.19 |
| 50 day DMA | 93.03 |
| 100 day DMA | 107.3 |
| 150 day DMA | 98.1 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.73 | 74.85 |
| 12 day EMA | 75.83 | 76.54 | 78 |
| 20 day EMA | 79.37 | 80.16 | 81.39 |
| 35 day EMA | 86.39 | 87.24 | 88.34 |
| 50 day EMA | 92.99 | 93.85 | 94.88 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 73.1 | 75 |
| 12 day SMA | 76.28 | 76.95 | 77.87 |
| 20 day SMA | 80.04 | 80.99 | 81.9 |
| 35 day SMA | 85.19 | 85.84 | 86.73 |
| 50 day SMA | 93.03 | 93.85 | 94.75 |
| 100 day SMA | 107.3 | 107.49 | 107.7 |
| 150 day SMA | 98.1 | 98.1 | 98.14 |
| 200 day SMA | 94.9 | 94.95 | 95.02 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
