Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 108.6 and 113.8
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 112.93333333333 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 118.13 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.20 (-5%) | 114.00 | 111.20 - 116.40 | 1.0169 times | Fri 05 December 2025 | 117.05 (-3.26%) | 121.00 | 117.05 - 121.00 | 0.1695 times | Thu 04 December 2025 | 121.00 (0.04%) | 121.00 | 121.00 - 121.00 | 0.0847 times | Wed 03 December 2025 | 120.95 (-3.47%) | 119.00 | 116.00 - 124.05 | 1.8644 times | Fri 28 November 2025 | 125.30 (-3.62%) | 125.25 | 122.00 - 131.00 | 1.1017 times | Thu 27 November 2025 | 130.00 (-1.89%) | 129.85 | 129.85 - 130.00 | 0.8475 times | Wed 26 November 2025 | 132.50 (2.63%) | 127.40 | 124.50 - 132.50 | 0.7627 times | Tue 25 November 2025 | 129.10 (-2.27%) | 132.00 | 128.00 - 134.00 | 2.6271 times | Mon 24 November 2025 | 132.10 (-1.97%) | 133.00 | 132.10 - 135.00 | 0.4237 times | Fri 21 November 2025 | 134.75 (7.54%) | 125.40 | 125.40 - 135.50 | 1.1017 times | Thu 20 November 2025 | 125.30 (-3.73%) | 130.00 | 123.10 - 130.00 | 0.339 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 108.6 and 113.8
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 112.93333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.20 (-5%) | 114.00 | 111.20 - 116.40 | 0.1102 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 0.2296 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 0.6244 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.1837 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 0.2204 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 0.2755 times | Thu 30 October 2025 | 134.00 (-4.25%) | 139.95 | 132.05 - 139.95 | 0.2938 times | Fri 24 October 2025 | 139.95 (-3.81%) | 138.00 | 125.10 - 141.00 | 0.2296 times | Tue 15 July 2025 | 145.50 (0.31%) | 159.55 | 144.00 - 175.50 | 3.4343 times | Fri 11 July 2025 | 145.05 (63.81%) | 86.00 | 86.00 - 145.05 | 4.3985 times | Fri 04 July 2025 | 88.55 (-7.76%) | 92.00 | 88.55 - 96.00 | 0.1837 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 104.78 and 117.63
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.20 (-11.25%) | 119.00 | 111.20 - 124.05 | 0.1215 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.4662 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.1871 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 2.8529 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.2758 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.5023 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6402 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.5069 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.9422 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.5049 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.522 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.38 and 200.33
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 116.08333333333 |
| Yearly Target 4 | 170.62 |
| Yearly Target 5 | 230.03 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.20 (44.51%) | 80.00 | 61.55 - 175.50 | 1.6922 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3078 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.5
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 125.78 |
| 20 day DMA | 128.17 |
| 35 day DMA | 128.96 |
| 50 day DMA | 118.23 |
| 100 day DMA | 97.65 |
| 150 day DMA | 94.05 |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 122.08 | 124.59 |
| 12 day EMA | 123.81 | 126.1 | 127.74 |
| 20 day EMA | 125.37 | 126.86 | 127.89 |
| 35 day EMA | 120.86 | 121.43 | 121.69 |
| 50 day EMA | 115.91 | 116.1 | 116.06 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 122.86 | 125.95 |
| 12 day SMA | 125.78 | 128.1 | 129.76 |
| 20 day SMA | 128.17 | 129.61 | 130.46 |
| 35 day SMA | 128.96 | 128.53 | 127.9 |
| 50 day SMA | 118.23 | 117.86 | 117.33 |
| 100 day SMA | 97.65 | 97.3 | 96.92 |
| 150 day SMA | 94.05 | 93.86 | 93.65 |
| 200 day SMA |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
