Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 100.05 and 101.35
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 101.13333333333 |
| Intraday Target 4 | 101.57 |
| Intraday Target 5 | 102.43 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.70 (-5%) | 102.00 | 100.70 - 102.00 | 1.3043 times | Thu 10 September 2026 | 106.00 (2.42%) | 103.50 | 103.50 - 107.00 | 1.0145 times | Wed 09 September 2026 | 103.50 (3.5%) | 104.45 | 103.00 - 104.45 | 1.0145 times | Tue 08 September 2026 | 100.00 (-0.99%) | 100.10 | 100.00 - 100.10 | 0.8696 times | Mon 07 September 2026 | 101.00 (-3.81%) | 107.00 | 101.00 - 107.00 | 1.0145 times | Fri 04 September 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 1.8841 times | Thu 03 September 2026 | 100.00 (4.99%) | 100.00 | 100.00 - 100.00 | 0.5797 times | Wed 02 September 2026 | 95.25 (4.96%) | 95.25 | 95.25 - 95.25 | 0.1449 times | Tue 01 September 2026 | 90.75 (-3.71%) | 92.35 | 90.50 - 92.35 | 0.7246 times | Mon 31 August 2026 | 94.25 (0.05%) | 94.30 | 94.00 - 95.50 | 1.4493 times | Fri 28 August 2026 | 94.20 (-1.88%) | 97.20 | 91.25 - 97.20 | 0.8696 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 96.85 and 103.85
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.70 (-4.1%) | 107.00 | 100.00 - 107.00 | 1.196 times | Fri 04 September 2026 | 105.00 (11.46%) | 94.30 | 90.50 - 105.00 | 1.0963 times | Fri 28 August 2026 | 94.20 (-6.73%) | 98.00 | 91.25 - 98.00 | 0.5316 times | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 0.6312 times | Thu 13 August 2026 | 108.00 (-7.02%) | 121.95 | 108.00 - 121.95 | 2.7575 times | Fri 07 August 2026 | 116.15 (27.5%) | 95.00 | 94.95 - 116.15 | 2.0598 times | Fri 31 July 2026 | 91.10 (8.07%) | 81.00 | 81.00 - 91.35 | 1.0631 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0332 times | Fri 17 July 2026 | 84.30 (-4.26%) | 87.40 | 84.30 - 88.70 | 0.3987 times | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.2326 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 0.4983 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 95.6 and 112.1
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.70 (6.84%) | 92.35 | 90.50 - 107.00 | 0.523 times | Mon 31 August 2026 | 94.25 (3.46%) | 95.00 | 91.25 - 121.95 | 1.6844 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.461 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.328 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9574 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.4805 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.6064 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5408 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.727 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.6915 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.2589 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 57.83 and 111.33
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 97.033333333333 |
| Yearly Target 4 | 125.62 |
| Yearly Target 5 | 150.53 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.70 (-13.93%) | 112.50 | 68.45 - 121.95 | 0.6715 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 1.9742 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3543 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
ForgeAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 98.89 |
| 20 day DMA | 101.14 |
| 35 day DMA | 98.44 |
| 50 day DMA | 96.74 |
| 100 day DMA | 92.4 |
| 150 day DMA | 99.51 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102.75 | 101.12 |
| 12 day EMA | 100.93 | 100.97 | 100.06 |
| 20 day EMA | 100.41 | 100.38 | 99.79 |
| 35 day EMA | 99.2 | 99.11 | 98.7 |
| 50 day EMA | 98.29 | 98.19 | 97.87 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 103.1 | 101.9 |
| 12 day SMA | 98.89 | 98.66 | 98 |
| 20 day SMA | 101.14 | 101.8 | 102.31 |
| 35 day SMA | 98.44 | 98.08 | 97.57 |
| 50 day SMA | 96.74 | 96.82 | 96.9 |
| 100 day SMA | 92.4 | 92.26 | 92.09 |
| 150 day SMA | 99.51 | 99.7 | 99.86 |
| 200 day SMA | 100.42 | 100.3 | 100.16 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
