Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 104.4 and 106.6
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 104.93333333333 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 107.13 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (-3.89%) | 103.80 | 103.80 - 106.00 | 1.0204 times | Wed 14 January 2026 | 109.25 (-4.92%) | 114.50 | 109.25 - 115.00 | 2.0408 times | Fri 09 January 2026 | 114.90 (1.01%) | 115.00 | 114.90 - 115.00 | 0.6122 times | Thu 08 January 2026 | 113.75 (-1.52%) | 115.00 | 109.75 - 115.00 | 3.4694 times | Tue 06 January 2026 | 115.50 (2.67%) | 109.00 | 107.00 - 117.00 | 1.4286 times | Thu 01 January 2026 | 112.50 (-3.85%) | 112.50 | 112.50 - 112.50 | 0.2041 times | Wed 31 December 2025 | 117.00 (0.86%) | 117.00 | 117.00 - 117.00 | 0.6122 times | Tue 30 December 2025 | 116.00 (0.43%) | 116.00 | 116.00 - 116.00 | 0.2041 times | Fri 26 December 2025 | 115.50 (-1.28%) | 115.50 | 115.50 - 115.50 | 0.2041 times | Wed 24 December 2025 | 117.00 (1.3%) | 117.00 | 117.00 - 117.00 | 0.2041 times | Tue 23 December 2025 | 115.50 (-2.65%) | 124.55 | 115.50 - 124.55 | 0.4082 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 98.8 and 110
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (-8.62%) | 114.50 | 103.80 - 115.00 | 0.6438 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.1588 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.2146 times | Fri 26 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.3004 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.5579 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.2446 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 1.073 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 2.9185 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.8584 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 1.03 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 1.2876 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 97.8 and 111
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (-10.26%) | 112.50 | 103.80 - 117.00 | 0.1817 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3295 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.5999 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2408 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 3.6713 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.3549 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.6464 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.8238 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.9392 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.2125 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 3.2235 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 97.8 and 111
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 108.6 |
| Yearly Target 4 | 113.4 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (-10.26%) | 112.50 | 103.80 - 117.00 | 0.035 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.5138 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.4511 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.95
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.58 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 114.21 |
| 20 day DMA | 114.55 |
| 35 day DMA | 120.68 |
| 50 day DMA | 125.94 |
| 100 day DMA | 105.88 |
| 150 day DMA | 97.59 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 112.94 | 114.79 |
| 12 day EMA | 113.25 | 114.75 | 115.75 |
| 20 day EMA | 115.43 | 116.53 | 117.3 |
| 35 day EMA | 118.67 | 119.48 | 120.08 |
| 50 day EMA | 122.24 | 122.94 | 123.5 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 113.18 | 114.73 |
| 12 day SMA | 114.21 | 114.88 | 115.2 |
| 20 day SMA | 114.55 | 115.15 | 115.74 |
| 35 day SMA | 120.68 | 121.36 | 121.93 |
| 50 day SMA | 125.94 | 126.26 | 126.09 |
| 100 day SMA | 105.88 | 105.56 | 105.08 |
| 150 day SMA | 97.59 | 97.44 | 97.26 |
| 200 day SMA | 95.08 | 95.02 | 94.96 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
