Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 110.98 and 120.03
| Intraday Target 1 | 109.47 |
| Intraday Target 2 | 112.48 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 121.53 |
| Intraday Target 5 | 127.57 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.50 (-2.65%) | 124.55 | 115.50 - 124.55 | 0.4255 times | Mon 22 December 2025 | 118.65 (5%) | 118.60 | 118.60 - 118.65 | 0.6383 times | Fri 19 December 2025 | 113.00 (-0.09%) | 113.15 | 113.00 - 113.15 | 0.8511 times | Thu 18 December 2025 | 113.10 (-4.96%) | 116.00 | 113.10 - 116.00 | 0.8511 times | Tue 16 December 2025 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.2128 times | Mon 15 December 2025 | 124.00 (4.33%) | 124.20 | 122.95 - 124.20 | 0.8511 times | Fri 12 December 2025 | 118.85 (4.99%) | 118.85 | 118.85 - 118.85 | 0.6383 times | Thu 11 December 2025 | 113.20 (4.81%) | 112.95 | 112.95 - 113.40 | 1.0638 times | Tue 09 December 2025 | 108.00 (-2.88%) | 111.15 | 108.00 - 111.20 | 1.9149 times | Mon 08 December 2025 | 111.20 (-5%) | 114.00 | 111.20 - 116.40 | 2.5532 times | Fri 05 December 2025 | 117.05 (-3.26%) | 121.00 | 117.05 - 121.00 | 0.4255 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 110.98 and 120.03
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.1845 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.4797 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.0701 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 0.9225 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 2.5092 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.738 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 0.8856 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 1.107 times | Thu 30 October 2025 | 134.00 (-4.25%) | 139.95 | 132.05 - 139.95 | 1.1808 times | Fri 24 October 2025 | 139.95 (-3.81%) | 138.00 | 125.10 - 141.00 | 0.9225 times | Tue 15 July 2025 | 145.50 (0.31%) | 159.55 | 144.00 - 175.50 | 13.8007 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 103.48 and 120.03
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.50 (-7.82%) | 119.00 | 108.00 - 124.55 | 0.2337 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.4609 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.185 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 2.8205 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.2726 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.4966 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6329 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.4898 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.9315 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.4765 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5161 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 88.53 and 202.48
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 117.51666666667 |
| Yearly Target 4 | 173.48 |
| Yearly Target 5 | 231.47 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.50 (50.1%) | 80.00 | 61.55 - 175.50 | 1.6952 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3048 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 116.05 |
| 20 day DMA | 121.13 |
| 35 day DMA | 126.65 |
| 50 day DMA | 122.5 |
| 100 day DMA | 101.57 |
| 150 day DMA | 96 |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 116.6 | 115.57 |
| 12 day EMA | 117.88 | 118.31 | 118.25 |
| 20 day EMA | 119.68 | 120.12 | 120.27 |
| 35 day EMA | 119.31 | 119.53 | 119.58 |
| 50 day EMA | 119.38 | 119.54 | 119.58 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 117.55 | 117.59 |
| 12 day SMA | 116.05 | 116.5 | 117.05 |
| 20 day SMA | 121.13 | 121.86 | 122.88 |
| 35 day SMA | 126.65 | 127.35 | 127.9 |
| 50 day SMA | 122.5 | 122.11 | 121.56 |
| 100 day SMA | 101.57 | 101.11 | 100.64 |
| 150 day SMA | 96 | 95.74 | 95.52 |
| 200 day SMA |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
