Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 114.85 and 114.95
| Intraday Target 1 | 114.83 |
| Intraday Target 2 | 114.87 |
| Intraday Target 3 | 114.93333333333 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 115.03 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.90 (1.01%) | 115.00 | 114.90 - 115.00 | 0.7692 times | Thu 08 January 2026 | 113.75 (-1.52%) | 115.00 | 109.75 - 115.00 | 4.359 times | Tue 06 January 2026 | 115.50 (2.67%) | 109.00 | 107.00 - 117.00 | 1.7949 times | Thu 01 January 2026 | 112.50 (-3.85%) | 112.50 | 112.50 - 112.50 | 0.2564 times | Wed 31 December 2025 | 117.00 (0.86%) | 117.00 | 117.00 - 117.00 | 0.7692 times | Tue 30 December 2025 | 116.00 (0.43%) | 116.00 | 116.00 - 116.00 | 0.2564 times | Fri 26 December 2025 | 115.50 (-1.28%) | 115.50 | 115.50 - 115.50 | 0.2564 times | Wed 24 December 2025 | 117.00 (1.3%) | 117.00 | 117.00 - 117.00 | 0.2564 times | Tue 23 December 2025 | 115.50 (-2.65%) | 124.55 | 115.50 - 124.55 | 0.5128 times | Mon 22 December 2025 | 118.65 (5%) | 118.60 | 118.60 - 118.65 | 0.7692 times | Fri 19 December 2025 | 113.00 (-0.09%) | 113.15 | 113.00 - 113.15 | 1.0256 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 110.95 and 120.95
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.0887 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.2016 times | Fri 26 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.2823 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.5242 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.1694 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 1.0081 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 2.7419 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.8065 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 0.9677 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 1.2097 times | Thu 30 October 2025 | 134.00 (-4.25%) | 139.95 | 132.05 - 139.95 | 1.2903 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 110.95 and 120.95
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.90 (-1.79%) | 112.50 | 107.00 - 117.00 | 0.119 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3316 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.6037 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2423 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 3.6947 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.3571 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.6505 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.8291 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.9515 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.2202 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 3.244 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 110.95 and 120.95
| Yearly Target 1 | 102.97 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 112.96666666667 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 122.97 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.90 (-1.79%) | 112.50 | 107.00 - 117.00 | 0.0229 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.5241 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.453 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.75
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 115.2 |
| 20 day DMA | 115.74 |
| 35 day DMA | 121.93 |
| 50 day DMA | 126.09 |
| 100 day DMA | 105.08 |
| 150 day DMA | 97.26 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 114.74 | 115.24 |
| 12 day EMA | 115.75 | 115.9 | 116.29 |
| 20 day EMA | 117.21 | 117.45 | 117.84 |
| 35 day EMA | 119.28 | 119.54 | 119.88 |
| 50 day EMA | 122.19 | 122.49 | 122.85 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 114.95 | 115.3 |
| 12 day SMA | 115.2 | 115.54 | 116.4 |
| 20 day SMA | 115.74 | 116.04 | 116.62 |
| 35 day SMA | 121.93 | 122.33 | 122.86 |
| 50 day SMA | 126.09 | 125.51 | 125.01 |
| 100 day SMA | 105.08 | 104.61 | 104.21 |
| 150 day SMA | 97.26 | 97.06 | 96.87 |
| 200 day SMA | 94.96 | 94.88 | 94.8 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
