FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 66.26 and 70.73
| Intraday Target 1 | 65.31 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 69.783333333333 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 74.25 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.08 (0.22%) | 72.37 | 67.90 - 72.37 | 1.1843 times | Mon 17 August 2026 | 68.93 (3.75%) | 66.49 | 66.49 - 69.76 | 1.8332 times | Fri 14 August 2026 | 66.44 (-1.69%) | 67.60 | 65.05 - 67.60 | 0.4705 times | Thu 13 August 2026 | 67.58 (0.54%) | 68.95 | 66.21 - 68.95 | 0.9828 times | Wed 12 August 2026 | 67.22 (-0.69%) | 67.60 | 67.00 - 69.00 | 0.4415 times | Tue 11 August 2026 | 67.69 (-1.3%) | 69.00 | 66.21 - 70.50 | 1.4386 times | Mon 10 August 2026 | 68.58 (2.24%) | 68.20 | 66.51 - 69.50 | 0.6248 times | Fri 07 August 2026 | 67.08 (-1.31%) | 67.90 | 66.01 - 68.80 | 0.6377 times | Thu 06 August 2026 | 67.97 (1.43%) | 67.00 | 65.60 - 68.44 | 0.654 times | Wed 05 August 2026 | 67.01 (-2.46%) | 69.00 | 66.80 - 70.98 | 1.7326 times | Tue 04 August 2026 | 68.70 (-2.47%) | 69.20 | 68.10 - 69.97 | 0.4173 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.79 and 73.67
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.08 (3.97%) | 66.49 | 66.49 - 72.37 | 1.0556 times | Fri 14 August 2026 | 66.44 (-0.95%) | 68.20 | 65.05 - 70.50 | 1.3847 times | Fri 07 August 2026 | 67.08 (-4.46%) | 69.50 | 65.60 - 71.00 | 1.7076 times | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 0.9822 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.8011 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.4206 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.439 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.6547 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 1.2017 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 1.3527 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.539 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 63.41 and 70.73
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.08 (-1.61%) | 69.50 | 65.05 - 72.37 | 0.2597 times | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.2064 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1599 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.5328 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.5743 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.7905 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.3785 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.3341 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.9167 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.847 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 3.6776 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 56.09 and 78.04
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 73.71 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 95.66 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.08 (-28.34%) | 84.50 | 65.05 - 87.00 | 0.134 times | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.5914 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 3.2062 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.0685 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.47
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and FocusLightg FOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.06 |
| 20 day DMA | 69.42 |
| 35 day DMA | 74.98 |
| 50 day DMA | 81.2 |
| 100 day DMA | 94.28 |
| 150 day DMA | 104.78 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.84 | 67.3 |
| 12 day EMA | 68.78 | 68.72 | 68.68 |
| 20 day EMA | 70.69 | 70.86 | 71.06 |
| 35 day EMA | 75.71 | 76.1 | 76.52 |
| 50 day EMA | 81.19 | 81.68 | 82.2 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.57 | 67.5 |
| 12 day SMA | 68.06 | 68.15 | 68.27 |
| 20 day SMA | 69.42 | 69.67 | 69.99 |
| 35 day SMA | 74.98 | 75.8 | 76.51 |
| 50 day SMA | 81.2 | 81.77 | 82.3 |
| 100 day SMA | 94.28 | 94.95 | 95.6 |
| 150 day SMA | 104.78 | 105.18 | 105.59 |
| 200 day SMA | 106.08 | 106.21 | 106.33 |


