ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 67.29 and 73.53

Intraday Target 165.83
Intraday Target 268.75
Intraday Target 372.073333333333
Intraday Target 474.99
Intraday Target 578.31

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 27 July 2026 71.66 (-0.79%) 73.70 69.16 - 75.40 1.7232 times
Fri 24 July 2026 72.23 (-0.4%) 71.00 71.00 - 74.80 0.9805 times
Thu 23 July 2026 72.52 (-1.31%) 73.04 71.10 - 73.70 0.474 times
Wed 22 July 2026 73.48 (-0.77%) 74.49 71.55 - 74.49 0.7943 times
Tue 21 July 2026 74.05 (-1.62%) 71.60 71.60 - 74.99 1.6926 times
Mon 20 July 2026 75.27 (-4.72%) 78.75 75.05 - 79.00 1.8726 times
Fri 17 July 2026 79.00 (1.33%) 77.96 76.60 - 79.00 0.6162 times
Thu 16 July 2026 77.96 (-1.25%) 78.50 77.00 - 79.99 0.6786 times
Wed 15 July 2026 78.95 (-1.85%) 81.90 76.50 - 81.90 0.9267 times
Tue 14 July 2026 80.44 (-2.01%) 82.50 80.05 - 82.50 0.2412 times
Mon 13 July 2026 82.09 (0.75%) 82.70 80.40 - 82.70 0.5897 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.29 and 73.53

Weekly Target 165.83
Weekly Target 268.75
Weekly Target 372.073333333333
Weekly Target 474.99
Weekly Target 578.31

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 27 July 2026 71.66 (-0.79%) 73.70 69.16 - 75.40 0.3023 times
Fri 24 July 2026 72.23 (-8.57%) 78.75 71.00 - 79.00 1.0199 times
Fri 17 July 2026 79.00 (-3.04%) 82.70 76.50 - 82.70 0.5354 times
Fri 10 July 2026 81.48 (-0.24%) 82.60 80.05 - 87.00 0.5589 times
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.8336 times
Fri 12 September 2025 96.40 (1.92%) 93.10 90.55 - 99.90 1.5299 times
Fri 05 September 2025 94.58 (-0.35%) 94.92 93.05 - 96.95 1.7221 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.6863 times
Fri 22 August 2025 95.77 (-1.53%) 98.35 93.00 - 99.00 1.633 times
Thu 14 August 2025 97.26 (-2.45%) 100.90 96.00 - 100.90 1.1787 times
Fri 08 August 2025 99.70 (-8.97%) 108.80 97.23 - 110.00 3.2755 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 61.49 and 79.33

Monthly Target 158.1
Monthly Target 264.88
Monthly Target 375.94
Monthly Target 482.72
Monthly Target 593.78

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 27 July 2026 71.66 (-25.66%) 84.50 69.16 - 87.00 0.1195 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.1196 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.3985 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.4295 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.5912 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.031 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 0.9978 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.4335 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.1292 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 2.7504 times
Mon 20 June 2022 92.45 (0.38%) 96.50 81.65 - 97.25 0.0153 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 61.49 and 79.33

Yearly Target 158.1
Yearly Target 264.88
Yearly Target 375.94
Yearly Target 482.72
Yearly Target 593.78

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 27 July 2026 71.66 (-25.66%) 84.50 69.16 - 87.00 0.047 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.6047 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.2783 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.07 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.75 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 72.79
12 day DMA 76.59
20 day DMA 81.18
35 day DMA 87.39
50 day DMA 91.77
100 day DMA 103.91
150 day DMA 110.45
200 day DMA 107.76

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1173.8474.65
12 day EMA76.5477.4378.38
20 day EMA80.1781.0681.99
35 day EMA85.3986.287.02
50 day EMA90.6191.3892.16

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7973.5174.86
12 day SMA76.5977.578.38
20 day SMA81.1882.2883.39
35 day SMA87.3988.0888.8
50 day SMA91.7792.3192.86
100 day SMA103.91104.4104.85
150 day SMA110.45110.68110.91
200 day SMA107.76107.83107.89

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top