ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 69.52 and 71.21

Intraday Target 169.12
Intraday Target 269.92
Intraday Target 370.806666666667
Intraday Target 471.61
Intraday Target 572.5

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Wed 29 July 2026 70.73 (0.3%) 71.69 70.00 - 71.69 0.5128 times
Tue 28 July 2026 70.52 (-1.59%) 70.50 69.85 - 71.74 1.7607 times
Mon 27 July 2026 71.66 (-0.79%) 73.70 69.16 - 75.40 1.5075 times
Fri 24 July 2026 72.23 (-0.4%) 71.00 71.00 - 74.80 0.8578 times
Thu 23 July 2026 72.52 (-1.31%) 73.04 71.10 - 73.70 0.4146 times
Wed 22 July 2026 73.48 (-0.77%) 74.49 71.55 - 74.49 0.6949 times
Tue 21 July 2026 74.05 (-1.62%) 71.60 71.60 - 74.99 1.4808 times
Mon 20 July 2026 75.27 (-4.72%) 78.75 75.05 - 79.00 1.6382 times
Fri 17 July 2026 79.00 (1.33%) 77.96 76.60 - 79.00 0.5391 times
Thu 16 July 2026 77.96 (-1.25%) 78.50 77.00 - 79.99 0.5937 times
Wed 15 July 2026 78.95 (-1.85%) 81.90 76.50 - 81.90 0.8107 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 66.83 and 73.07

Weekly Target 165.52
Weekly Target 268.13
Weekly Target 371.763333333333
Weekly Target 474.37
Weekly Target 578

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Wed 29 July 2026 70.73 (-2.08%) 73.70 69.16 - 75.40 0.7251 times
Fri 24 July 2026 72.23 (-8.57%) 78.75 71.00 - 79.00 0.9754 times
Fri 17 July 2026 79.00 (-3.04%) 82.70 76.50 - 82.70 0.5121 times
Fri 10 July 2026 81.48 (-0.24%) 82.60 80.05 - 87.00 0.5345 times
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.7972 times
Fri 12 September 2025 96.40 (1.92%) 93.10 90.55 - 99.90 1.4632 times
Fri 05 September 2025 94.58 (-0.35%) 94.92 93.05 - 96.95 1.647 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.6563 times
Fri 22 August 2025 95.77 (-1.53%) 98.35 93.00 - 99.00 1.5618 times
Thu 14 August 2025 97.26 (-2.45%) 100.90 96.00 - 100.90 1.1273 times
Fri 08 August 2025 99.70 (-8.97%) 108.80 97.23 - 110.00 3.1327 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 61.03 and 78.87

Monthly Target 157.79
Monthly Target 264.26
Monthly Target 375.63
Monthly Target 482.1
Monthly Target 593.47

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 29 July 2026 70.73 (-26.63%) 84.50 69.16 - 87.00 0.1361 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.1194 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.3978 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.4288 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.5902 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.0292 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 0.9961 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.4311 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.1256 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 2.7458 times
Mon 20 June 2022 92.45 (0.38%) 96.50 81.65 - 97.25 0.0153 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 61.03 and 78.87

Yearly Target 157.79
Yearly Target 264.26
Yearly Target 375.63
Yearly Target 482.1
Yearly Target 593.47

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 29 July 2026 70.73 (-26.63%) 84.50 69.16 - 87.00 0.0535 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.6037 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.2729 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0699 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.34 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 71.53
12 day DMA 74.73
20 day DMA 78.52
35 day DMA 85.86
50 day DMA 90.62
100 day DMA 102.84
150 day DMA 109.95
200 day DMA 107.64

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7472.2573.11
12 day EMA74.8675.6176.54
20 day EMA78.4479.2580.17
35 day EMA83.7684.5385.36
50 day EMA89.4590.2191.01

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5372.0872.79
12 day SMA74.7375.6876.59
20 day SMA78.5279.8281.18
35 day SMA85.8686.6387.39
50 day SMA90.6291.2491.77
100 day SMA102.84103.39103.91
150 day SMA109.95110.21110.45
200 day SMA107.64107.7107.76

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top