ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 66.26 and 70.73

Intraday Target 165.31
Intraday Target 267.2
Intraday Target 369.783333333333
Intraday Target 471.67
Intraday Target 574.25

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Tue 18 August 2026 69.08 (0.22%) 72.37 67.90 - 72.37 1.1843 times
Mon 17 August 2026 68.93 (3.75%) 66.49 66.49 - 69.76 1.8332 times
Fri 14 August 2026 66.44 (-1.69%) 67.60 65.05 - 67.60 0.4705 times
Thu 13 August 2026 67.58 (0.54%) 68.95 66.21 - 68.95 0.9828 times
Wed 12 August 2026 67.22 (-0.69%) 67.60 67.00 - 69.00 0.4415 times
Tue 11 August 2026 67.69 (-1.3%) 69.00 66.21 - 70.50 1.4386 times
Mon 10 August 2026 68.58 (2.24%) 68.20 66.51 - 69.50 0.6248 times
Fri 07 August 2026 67.08 (-1.31%) 67.90 66.01 - 68.80 0.6377 times
Thu 06 August 2026 67.97 (1.43%) 67.00 65.60 - 68.44 0.654 times
Wed 05 August 2026 67.01 (-2.46%) 69.00 66.80 - 70.98 1.7326 times
Tue 04 August 2026 68.70 (-2.47%) 69.20 68.10 - 69.97 0.4173 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.79 and 73.67

Weekly Target 163.43
Weekly Target 266.26
Weekly Target 369.313333333333
Weekly Target 472.14
Weekly Target 575.19

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Tue 18 August 2026 69.08 (3.97%) 66.49 66.49 - 72.37 1.0556 times
Fri 14 August 2026 66.44 (-0.95%) 68.20 65.05 - 70.50 1.3847 times
Fri 07 August 2026 67.08 (-4.46%) 69.50 65.60 - 71.00 1.7076 times
Fri 31 July 2026 70.21 (-2.8%) 73.70 69.00 - 75.40 0.9822 times
Fri 24 July 2026 72.23 (-8.57%) 78.75 71.00 - 79.00 0.8011 times
Fri 17 July 2026 79.00 (-3.04%) 82.70 76.50 - 82.70 0.4206 times
Fri 10 July 2026 81.48 (-0.24%) 82.60 80.05 - 87.00 0.439 times
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.6547 times
Fri 12 September 2025 96.40 (1.92%) 93.10 90.55 - 99.90 1.2017 times
Fri 05 September 2025 94.58 (-0.35%) 94.92 93.05 - 96.95 1.3527 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.539 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 63.41 and 70.73

Monthly Target 161.51
Monthly Target 265.3
Monthly Target 368.833333333333
Monthly Target 472.62
Monthly Target 576.15

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 18 August 2026 69.08 (-1.61%) 69.50 65.05 - 72.37 0.2597 times
Fri 31 July 2026 70.21 (-27.17%) 84.50 69.00 - 87.00 0.2064 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.1599 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.5328 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.5743 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.7905 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.3785 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 1.3341 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.9167 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.847 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 3.6776 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 56.09 and 78.04

Yearly Target 151.76
Yearly Target 260.42
Yearly Target 373.71
Yearly Target 482.37
Yearly Target 595.66

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Tue 18 August 2026 69.08 (-28.34%) 84.50 65.05 - 87.00 0.134 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.5914 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.2062 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0685 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.47

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.91 and FocusLightg FOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 67.85
12 day DMA 68.06
20 day DMA 69.42
35 day DMA 74.98
50 day DMA 81.2
100 day DMA 94.28
150 day DMA 104.78
200 day DMA 106.08

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2567.8467.3
12 day EMA68.7868.7268.68
20 day EMA70.6970.8671.06
35 day EMA75.7176.176.52
50 day EMA81.1981.6882.2

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8567.5767.5
12 day SMA68.0668.1568.27
20 day SMA69.4269.6769.99
35 day SMA74.9875.876.51
50 day SMA81.281.7782.3
100 day SMA94.2894.9595.6
150 day SMA104.78105.18105.59
200 day SMA106.08106.21106.33

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top