FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 61.51 and 62.96
| Intraday Target 1 | 60.39 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 61.84 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 63.29 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 61.97 (1.72%) | 61.80 | 61.05 - 62.50 | 1.7606 times | Wed 09 September 2026 | 60.92 (-1.09%) | 60.62 | 59.64 - 62.00 | 1.089 times | Tue 08 September 2026 | 61.59 (-3.22%) | 63.64 | 61.00 - 63.87 | 1.7902 times | Mon 07 September 2026 | 63.64 (0.43%) | 63.58 | 63.00 - 64.39 | 0.377 times | Fri 04 September 2026 | 63.37 (-0.83%) | 64.50 | 62.80 - 64.65 | 1.0301 times | Thu 03 September 2026 | 63.90 (-0.98%) | 65.20 | 63.15 - 65.20 | 0.6948 times | Wed 02 September 2026 | 64.53 (-2.43%) | 66.20 | 64.33 - 67.87 | 0.6509 times | Tue 01 September 2026 | 66.14 (0.61%) | 65.68 | 64.95 - 67.00 | 1.0596 times | Mon 31 August 2026 | 65.74 (-2.59%) | 68.10 | 64.61 - 68.10 | 1.2489 times | Fri 28 August 2026 | 67.49 (1.15%) | 68.49 | 67.10 - 68.49 | 0.299 times | Thu 27 August 2026 | 66.72 (-0.18%) | 66.85 | 66.33 - 68.40 | 0.2809 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 58.43 and 63.18
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 61.97 (-2.21%) | 63.58 | 59.64 - 64.39 | 1.7329 times | Fri 04 September 2026 | 63.37 (-6.1%) | 68.10 | 62.80 - 68.10 | 1.6181 times | Fri 28 August 2026 | 67.49 (-3.59%) | 70.00 | 65.12 - 72.00 | 1.1352 times | Fri 21 August 2026 | 70.00 (5.36%) | 66.49 | 66.49 - 72.37 | 1.413 times | Fri 14 August 2026 | 66.44 (-0.95%) | 68.20 | 65.05 - 70.50 | 0.9901 times | Fri 07 August 2026 | 67.08 (-4.46%) | 69.50 | 65.60 - 71.00 | 1.2209 times | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 0.7023 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.5728 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.3007 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.3139 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.4682 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 56.69 and 64.92
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 61.97 (-5.73%) | 65.68 | 59.64 - 67.87 | 0.3362 times | Mon 31 August 2026 | 65.74 (-6.37%) | 69.50 | 64.61 - 72.37 | 0.5977 times | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.2715 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.2103 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.7008 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.7553 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 1.0396 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.8131 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.7547 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 2.5209 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 3.7444 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 47.13 and 74.49
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 69.536666666667 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 96.9 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 61.97 (-35.72%) | 84.50 | 59.64 - 87.00 | 0.2552 times | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.5729 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 3.1056 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.0663 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 64.4 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.41 |
| 50 day DMA | 70.96 |
| 100 day DMA | 85.73 |
| 150 day DMA | 98.45 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.57 | 63.4 |
| 12 day EMA | 64.04 | 64.42 | 65.06 |
| 20 day EMA | 65.63 | 66.01 | 66.55 |
| 35 day EMA | 69.09 | 69.51 | 70.02 |
| 50 day EMA | 72.13 | 72.54 | 73.01 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.68 | 63.41 |
| 12 day SMA | 64.4 | 64.88 | 65.52 |
| 20 day SMA | 66.06 | 66.34 | 66.66 |
| 35 day SMA | 67.41 | 67.71 | 68.07 |
| 50 day SMA | 70.96 | 71.65 | 72.37 |
| 100 day SMA | 85.73 | 86.2 | 86.68 |
| 150 day SMA | 98.45 | 98.96 | 99.43 |
| 200 day SMA | 103.65 | 103.87 | 104.07 |


