ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 61.51 and 62.96

Intraday Target 160.39
Intraday Target 261.18
Intraday Target 361.84
Intraday Target 462.63
Intraday Target 563.29

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 10 September 2026 61.97 (1.72%) 61.80 61.05 - 62.50 1.7606 times
Wed 09 September 2026 60.92 (-1.09%) 60.62 59.64 - 62.00 1.089 times
Tue 08 September 2026 61.59 (-3.22%) 63.64 61.00 - 63.87 1.7902 times
Mon 07 September 2026 63.64 (0.43%) 63.58 63.00 - 64.39 0.377 times
Fri 04 September 2026 63.37 (-0.83%) 64.50 62.80 - 64.65 1.0301 times
Thu 03 September 2026 63.90 (-0.98%) 65.20 63.15 - 65.20 0.6948 times
Wed 02 September 2026 64.53 (-2.43%) 66.20 64.33 - 67.87 0.6509 times
Tue 01 September 2026 66.14 (0.61%) 65.68 64.95 - 67.00 1.0596 times
Mon 31 August 2026 65.74 (-2.59%) 68.10 64.61 - 68.10 1.2489 times
Fri 28 August 2026 67.49 (1.15%) 68.49 67.10 - 68.49 0.299 times
Thu 27 August 2026 66.72 (-0.18%) 66.85 66.33 - 68.40 0.2809 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 58.43 and 63.18

Weekly Target 157.25
Weekly Target 259.61
Weekly Target 362
Weekly Target 464.36
Weekly Target 566.75

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 10 September 2026 61.97 (-2.21%) 63.58 59.64 - 64.39 1.7329 times
Fri 04 September 2026 63.37 (-6.1%) 68.10 62.80 - 68.10 1.6181 times
Fri 28 August 2026 67.49 (-3.59%) 70.00 65.12 - 72.00 1.1352 times
Fri 21 August 2026 70.00 (5.36%) 66.49 66.49 - 72.37 1.413 times
Fri 14 August 2026 66.44 (-0.95%) 68.20 65.05 - 70.50 0.9901 times
Fri 07 August 2026 67.08 (-4.46%) 69.50 65.60 - 71.00 1.2209 times
Fri 31 July 2026 70.21 (-2.8%) 73.70 69.00 - 75.40 0.7023 times
Fri 24 July 2026 72.23 (-8.57%) 78.75 71.00 - 79.00 0.5728 times
Fri 17 July 2026 79.00 (-3.04%) 82.70 76.50 - 82.70 0.3007 times
Fri 10 July 2026 81.48 (-0.24%) 82.60 80.05 - 87.00 0.3139 times
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.4682 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 56.69 and 64.92

Monthly Target 154.93
Monthly Target 258.45
Monthly Target 363.16
Monthly Target 466.68
Monthly Target 571.39

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 10 September 2026 61.97 (-5.73%) 65.68 59.64 - 67.87 0.3362 times
Mon 31 August 2026 65.74 (-6.37%) 69.50 64.61 - 72.37 0.5977 times
Fri 31 July 2026 70.21 (-27.17%) 84.50 69.00 - 87.00 0.2715 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.2103 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.7008 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.7553 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 1.0396 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.8131 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 1.7547 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 2.5209 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 3.7444 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 47.13 and 74.49

Yearly Target 142.18
Yearly Target 252.07
Yearly Target 369.536666666667
Yearly Target 479.43
Yearly Target 596.9

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 10 September 2026 61.97 (-35.72%) 84.50 59.64 - 87.00 0.2552 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.5729 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.1056 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0663 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.37 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 62.3
12 day DMA 64.4
20 day DMA 66.06
35 day DMA 67.41
50 day DMA 70.96
100 day DMA 85.73
150 day DMA 98.45
200 day DMA 103.65

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3762.5763.4
12 day EMA64.0464.4265.06
20 day EMA65.6366.0166.55
35 day EMA69.0969.5170.02
50 day EMA72.1372.5473.01

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.362.6863.41
12 day SMA64.464.8865.52
20 day SMA66.0666.3466.66
35 day SMA67.4167.7168.07
50 day SMA70.9671.6572.37
100 day SMA85.7386.286.68
150 day SMA98.4598.9699.43
200 day SMA103.65103.87104.07

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top