FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 51.87 and 56.14
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 55.323333333333 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 59.59 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.30 (-4.85%) | 57.40 | 53.70 - 57.97 | 2.3501 times | Tue 29 September 2026 | 57.07 (-2.83%) | 59.30 | 57.00 - 59.75 | 1.0132 times | Mon 28 September 2026 | 58.73 (-1.19%) | 59.44 | 57.50 - 59.76 | 0.7233 times | Fri 25 September 2026 | 59.44 (2.06%) | 58.50 | 57.21 - 59.79 | 0.5063 times | Thu 24 September 2026 | 58.24 (-3.09%) | 59.61 | 57.90 - 60.74 | 1.5018 times | Wed 23 September 2026 | 60.10 (0.22%) | 60.73 | 59.51 - 60.90 | 0.9908 times | Tue 22 September 2026 | 59.97 (0.23%) | 60.40 | 59.95 - 60.81 | 0.4062 times | Mon 21 September 2026 | 59.83 (-1.34%) | 60.02 | 59.76 - 61.44 | 0.7213 times | Fri 18 September 2026 | 60.64 (2.24%) | 59.60 | 58.61 - 61.72 | 0.9254 times | Thu 17 September 2026 | 59.31 (-2.24%) | 61.13 | 59.00 - 61.49 | 0.8617 times | Wed 16 September 2026 | 60.67 (-0.33%) | 60.87 | 59.25 - 61.39 | 0.3866 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 50.97 and 57.03
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.30 (-8.65%) | 59.44 | 53.70 - 59.76 | 0.7862 times | Fri 25 September 2026 | 59.44 (-1.98%) | 60.02 | 57.21 - 61.44 | 0.7939 times | Fri 18 September 2026 | 60.64 (-1.94%) | 61.68 | 58.61 - 62.00 | 0.4894 times | Fri 11 September 2026 | 61.84 (-2.41%) | 63.58 | 59.56 - 64.39 | 1.6563 times | Fri 04 September 2026 | 63.37 (-6.1%) | 68.10 | 62.80 - 68.10 | 1.434 times | Fri 28 August 2026 | 67.49 (-3.59%) | 70.00 | 65.12 - 72.00 | 1.0061 times | Fri 21 August 2026 | 70.00 (5.36%) | 66.49 | 66.49 - 72.37 | 1.2523 times | Fri 14 August 2026 | 66.44 (-0.95%) | 68.20 | 65.05 - 70.50 | 0.8775 times | Fri 07 August 2026 | 67.08 (-4.46%) | 69.50 | 65.60 - 71.00 | 1.082 times | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 0.6224 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.5076 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 51.87 and 56.14
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.30 (-4.85%) | 57.40 | 53.70 - 57.97 | 0.0757 times | Tue 29 September 2026 | 57.07 (-13.19%) | 65.68 | 57.00 - 67.87 | 0.7239 times | Mon 31 August 2026 | 65.74 (-6.37%) | 69.50 | 64.61 - 72.37 | 0.7699 times | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.3497 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.2709 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.9026 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.9729 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 1.3391 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 2.3353 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 2.2601 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 3.2471 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 37.35 and 70.65
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 65 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 98.3 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.30 (-43.67%) | 84.50 | 53.70 - 87.00 | 0.3107 times | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.5644 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 3.0596 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.0653 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 59.1 |
| 20 day DMA | 60.55 |
| 35 day DMA | 63.63 |
| 50 day DMA | 65.52 |
| 100 day DMA | 79.74 |
| 150 day DMA | 92.36 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 58.52 | 59.25 |
| 12 day EMA | 58.95 | 59.79 | 60.29 |
| 20 day EMA | 60.54 | 61.2 | 61.63 |
| 35 day EMA | 63.07 | 63.59 | 63.97 |
| 50 day EMA | 65.66 | 66.12 | 66.49 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 58.72 | 59.3 |
| 12 day SMA | 59.1 | 59.73 | 60.13 |
| 20 day SMA | 60.55 | 61.14 | 61.57 |
| 35 day SMA | 63.63 | 64.01 | 64.34 |
| 50 day SMA | 65.52 | 65.92 | 66.28 |
| 100 day SMA | 79.74 | 80.23 | 80.7 |
| 150 day SMA | 92.36 | 92.77 | 93.17 |
| 200 day SMA | 99.94 | 100.24 | 100.54 |


