ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 51.87 and 56.14

Intraday Target 151.05
Intraday Target 252.68
Intraday Target 355.323333333333
Intraday Target 456.95
Intraday Target 559.59

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 01 October 2026 54.30 (-4.85%) 57.40 53.70 - 57.97 2.3501 times
Tue 29 September 2026 57.07 (-2.83%) 59.30 57.00 - 59.75 1.0132 times
Mon 28 September 2026 58.73 (-1.19%) 59.44 57.50 - 59.76 0.7233 times
Fri 25 September 2026 59.44 (2.06%) 58.50 57.21 - 59.79 0.5063 times
Thu 24 September 2026 58.24 (-3.09%) 59.61 57.90 - 60.74 1.5018 times
Wed 23 September 2026 60.10 (0.22%) 60.73 59.51 - 60.90 0.9908 times
Tue 22 September 2026 59.97 (0.23%) 60.40 59.95 - 60.81 0.4062 times
Mon 21 September 2026 59.83 (-1.34%) 60.02 59.76 - 61.44 0.7213 times
Fri 18 September 2026 60.64 (2.24%) 59.60 58.61 - 61.72 0.9254 times
Thu 17 September 2026 59.31 (-2.24%) 61.13 59.00 - 61.49 0.8617 times
Wed 16 September 2026 60.67 (-0.33%) 60.87 59.25 - 61.39 0.3866 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 50.97 and 57.03

Weekly Target 149.86
Weekly Target 252.08
Weekly Target 355.92
Weekly Target 458.14
Weekly Target 561.98

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 01 October 2026 54.30 (-8.65%) 59.44 53.70 - 59.76 0.7862 times
Fri 25 September 2026 59.44 (-1.98%) 60.02 57.21 - 61.44 0.7939 times
Fri 18 September 2026 60.64 (-1.94%) 61.68 58.61 - 62.00 0.4894 times
Fri 11 September 2026 61.84 (-2.41%) 63.58 59.56 - 64.39 1.6563 times
Fri 04 September 2026 63.37 (-6.1%) 68.10 62.80 - 68.10 1.434 times
Fri 28 August 2026 67.49 (-3.59%) 70.00 65.12 - 72.00 1.0061 times
Fri 21 August 2026 70.00 (5.36%) 66.49 66.49 - 72.37 1.2523 times
Fri 14 August 2026 66.44 (-0.95%) 68.20 65.05 - 70.50 0.8775 times
Fri 07 August 2026 67.08 (-4.46%) 69.50 65.60 - 71.00 1.082 times
Fri 31 July 2026 70.21 (-2.8%) 73.70 69.00 - 75.40 0.6224 times
Fri 24 July 2026 72.23 (-8.57%) 78.75 71.00 - 79.00 0.5076 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 51.87 and 56.14

Monthly Target 151.05
Monthly Target 252.68
Monthly Target 355.323333333333
Monthly Target 456.95
Monthly Target 559.59

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 01 October 2026 54.30 (-4.85%) 57.40 53.70 - 57.97 0.0757 times
Tue 29 September 2026 57.07 (-13.19%) 65.68 57.00 - 67.87 0.7239 times
Mon 31 August 2026 65.74 (-6.37%) 69.50 64.61 - 72.37 0.7699 times
Fri 31 July 2026 70.21 (-27.17%) 84.50 69.00 - 87.00 0.3497 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.2709 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.9026 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.9729 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 1.3391 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 2.3353 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 2.2601 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 3.2471 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 37.35 and 70.65

Yearly Target 131.7
Yearly Target 243
Yearly Target 365
Yearly Target 476.3
Yearly Target 598.3

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 01 October 2026 54.30 (-43.67%) 84.50 53.70 - 87.00 0.3107 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.5644 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.0596 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0653 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 57.56
12 day DMA 59.1
20 day DMA 60.55
35 day DMA 63.63
50 day DMA 65.52
100 day DMA 79.74
150 day DMA 92.36
200 day DMA 99.94

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1158.5259.25
12 day EMA58.9559.7960.29
20 day EMA60.5461.261.63
35 day EMA63.0763.5963.97
50 day EMA65.6666.1266.49

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5658.7259.3
12 day SMA59.159.7360.13
20 day SMA60.5561.1461.57
35 day SMA63.6364.0164.34
50 day SMA65.5265.9266.28
100 day SMA79.7480.2380.7
150 day SMA92.3692.7793.17
200 day SMA99.94100.24100.54

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top