FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 80.43 and 84.97
| Intraday Target 1 | 79.56 |
| Intraday Target 2 | 81.3 |
| Intraday Target 3 | 84.1 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 88.64 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.04 (-13.86%) | 84.50 | 82.36 - 86.90 | 1.5421 times | Fri 12 September 2025 | 96.40 (-0.34%) | 99.90 | 93.33 - 99.90 | 0.4942 times | Thu 11 September 2025 | 96.73 (-0.94%) | 97.40 | 96.00 - 98.85 | 0.7603 times | Wed 10 September 2025 | 97.65 (4.27%) | 94.11 | 90.55 - 98.33 | 1.7091 times | Tue 09 September 2025 | 93.65 (-0.83%) | 93.25 | 93.25 - 95.00 | 0.6776 times | Mon 08 September 2025 | 94.43 (-0.16%) | 93.10 | 93.10 - 95.49 | 0.624 times | Fri 05 September 2025 | 94.58 (-0.31%) | 95.30 | 93.05 - 95.94 | 1.4843 times | Thu 04 September 2025 | 94.87 (-0.57%) | 95.41 | 93.60 - 95.95 | 0.7064 times | Wed 03 September 2025 | 95.41 (-1.23%) | 96.00 | 93.25 - 96.25 | 1.2193 times | Tue 02 September 2025 | 96.60 (0.07%) | 96.53 | 94.80 - 96.95 | 0.7826 times | Mon 01 September 2025 | 96.53 (1.71%) | 94.92 | 94.10 - 96.95 | 0.6083 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 80.43 and 84.97
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.04 (-13.86%) | 84.50 | 82.36 - 86.90 | 0.2486 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 0.6875 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 0.7739 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.3084 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 0.7339 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 0.5297 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 1.472 times | Fri 01 August 2025 | 109.53 (10.98%) | 98.00 | 95.00 - 116.10 | 3.515 times | Fri 25 July 2025 | 98.69 (-4.77%) | 106.43 | 96.00 - 106.43 | 0.9228 times | Fri 18 July 2025 | 103.63 (-1.5%) | 103.55 | 100.20 - 107.95 | 0.8083 times | Fri 11 July 2025 | 105.21 (-3.09%) | 105.55 | 103.60 - 109.89 | 0.807 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 80.43 and 84.97
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.04 (-13.86%) | 84.50 | 82.36 - 86.90 | 0.0205 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1208 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.4025 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.4338 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.5971 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.0413 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.0078 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4478 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1505 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.7779 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0154 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 80.43 and 84.97
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 84.1 |
| Yearly Target 4 | 85.84 |
| Yearly Target 5 | 88.64 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.04 (-13.86%) | 84.50 | 82.36 - 86.90 | 0.0081 times | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.6107 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 3.3106 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.0707 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 94.57 |
| 20 day DMA | 95.25 |
| 35 day DMA | 98.21 |
| 50 day DMA | 100.02 |
| 100 day DMA | 111.62 |
| 150 day DMA | 114.41 |
| 200 day DMA | 108.75 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 96.1 | 95.95 |
| 12 day EMA | 94.02 | 96.01 | 95.94 |
| 20 day EMA | 95.43 | 96.73 | 96.76 |
| 35 day EMA | 97.66 | 98.52 | 98.65 |
| 50 day EMA | 99.96 | 100.65 | 100.82 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 95.77 | 95.41 |
| 12 day SMA | 94.57 | 95.57 | 95.5 |
| 20 day SMA | 95.25 | 95.96 | 95.99 |
| 35 day SMA | 98.21 | 98.7 | 98.81 |
| 50 day SMA | 100.02 | 100.49 | 100.75 |
| 100 day SMA | 111.62 | 112.2 | 112.62 |
| 150 day SMA | 114.41 | 114.55 | 114.6 |
| 200 day SMA | 108.75 | 108.84 | 108.86 |


