ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 80.43 and 84.97

Intraday Target 179.56
Intraday Target 281.3
Intraday Target 384.1
Intraday Target 485.84
Intraday Target 588.64

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 02 July 2026 83.04 (-13.86%) 84.50 82.36 - 86.90 1.5421 times
Fri 12 September 2025 96.40 (-0.34%) 99.90 93.33 - 99.90 0.4942 times
Thu 11 September 2025 96.73 (-0.94%) 97.40 96.00 - 98.85 0.7603 times
Wed 10 September 2025 97.65 (4.27%) 94.11 90.55 - 98.33 1.7091 times
Tue 09 September 2025 93.65 (-0.83%) 93.25 93.25 - 95.00 0.6776 times
Mon 08 September 2025 94.43 (-0.16%) 93.10 93.10 - 95.49 0.624 times
Fri 05 September 2025 94.58 (-0.31%) 95.30 93.05 - 95.94 1.4843 times
Thu 04 September 2025 94.87 (-0.57%) 95.41 93.60 - 95.95 0.7064 times
Wed 03 September 2025 95.41 (-1.23%) 96.00 93.25 - 96.25 1.2193 times
Tue 02 September 2025 96.60 (0.07%) 96.53 94.80 - 96.95 0.7826 times
Mon 01 September 2025 96.53 (1.71%) 94.92 94.10 - 96.95 0.6083 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 80.43 and 84.97

Weekly Target 179.56
Weekly Target 281.3
Weekly Target 384.1
Weekly Target 485.84
Weekly Target 588.64

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 02 July 2026 83.04 (-13.86%) 84.50 82.36 - 86.90 0.2486 times
Fri 12 September 2025 96.40 (1.92%) 93.10 90.55 - 99.90 0.6875 times
Fri 05 September 2025 94.58 (-0.35%) 94.92 93.05 - 96.95 0.7739 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.3084 times
Fri 22 August 2025 95.77 (-1.53%) 98.35 93.00 - 99.00 0.7339 times
Thu 14 August 2025 97.26 (-2.45%) 100.90 96.00 - 100.90 0.5297 times
Fri 08 August 2025 99.70 (-8.97%) 108.80 97.23 - 110.00 1.472 times
Fri 01 August 2025 109.53 (10.98%) 98.00 95.00 - 116.10 3.515 times
Fri 25 July 2025 98.69 (-4.77%) 106.43 96.00 - 106.43 0.9228 times
Fri 18 July 2025 103.63 (-1.5%) 103.55 100.20 - 107.95 0.8083 times
Fri 11 July 2025 105.21 (-3.09%) 105.55 103.60 - 109.89 0.807 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 80.43 and 84.97

Monthly Target 179.56
Monthly Target 281.3
Monthly Target 384.1
Monthly Target 485.84
Monthly Target 588.64

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 02 July 2026 83.04 (-13.86%) 84.50 82.36 - 86.90 0.0205 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.1208 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.4025 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.4338 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.5971 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.0413 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 1.0078 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.4478 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.1505 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 2.7779 times
Mon 20 June 2022 92.45 (0.38%) 96.50 81.65 - 97.25 0.0154 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 80.43 and 84.97

Yearly Target 179.56
Yearly Target 281.3
Yearly Target 384.1
Yearly Target 485.84
Yearly Target 588.64

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 02 July 2026 83.04 (-13.86%) 84.50 82.36 - 86.90 0.0081 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.6107 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.3106 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0707 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.79 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 93.49
12 day DMA 94.57
20 day DMA 95.25
35 day DMA 98.21
50 day DMA 100.02
100 day DMA 111.62
150 day DMA 114.41
200 day DMA 108.75

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7596.195.95
12 day EMA94.0296.0195.94
20 day EMA95.4396.7396.76
35 day EMA97.6698.5298.65
50 day EMA99.96100.65100.82

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4995.7795.41
12 day SMA94.5795.5795.5
20 day SMA95.2595.9695.99
35 day SMA98.2198.798.81
50 day SMA100.02100.49100.75
100 day SMA111.62112.2112.62
150 day SMA114.41114.55114.6
200 day SMA108.75108.84108.86

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top