FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 67.71 and 70.98
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 68.393333333333 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 71.66 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 68.93 (3.75%) | 66.49 | 66.49 - 69.76 | 1.9855 times | Fri 14 August 2026 | 66.44 (-1.69%) | 67.60 | 65.05 - 67.60 | 0.5096 times | Thu 13 August 2026 | 67.58 (0.54%) | 68.95 | 66.21 - 68.95 | 1.0645 times | Wed 12 August 2026 | 67.22 (-0.69%) | 67.60 | 67.00 - 69.00 | 0.4782 times | Tue 11 August 2026 | 67.69 (-1.3%) | 69.00 | 66.21 - 70.50 | 1.5581 times | Mon 10 August 2026 | 68.58 (2.24%) | 68.20 | 66.51 - 69.50 | 0.6767 times | Fri 07 August 2026 | 67.08 (-1.31%) | 67.90 | 66.01 - 68.80 | 0.6907 times | Thu 06 August 2026 | 67.97 (1.43%) | 67.00 | 65.60 - 68.44 | 0.7083 times | Wed 05 August 2026 | 67.01 (-2.46%) | 69.00 | 66.80 - 70.98 | 1.8765 times | Tue 04 August 2026 | 68.70 (-2.47%) | 69.20 | 68.10 - 69.97 | 0.4519 times | Mon 03 August 2026 | 70.44 (0.33%) | 69.50 | 68.00 - 71.00 | 1.5591 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.71 and 70.98
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 68.393333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 68.93 (3.75%) | 66.49 | 66.49 - 69.76 | 0.669 times | Fri 14 August 2026 | 66.44 (-0.95%) | 68.20 | 65.05 - 70.50 | 1.4446 times | Fri 07 August 2026 | 67.08 (-4.46%) | 69.50 | 65.60 - 71.00 | 1.7814 times | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 1.0247 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.8357 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.4388 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.458 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.683 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 1.2537 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 1.4112 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.5623 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 64.02 and 69.97
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 68.326666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 68.93 (-1.82%) | 69.50 | 65.05 - 71.00 | 0.2343 times | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.207 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1603 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.5342 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.5758 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.7925 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.3821 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.3376 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.9217 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.8544 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 3.6872 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 56.02 and 77.97
| Yearly Target 1 | 51.71 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 73.66 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 95.61 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 68.93 (-28.5%) | 84.50 | 65.05 - 87.00 | 0.1268 times | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.5925 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 3.2121 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.0686 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.47
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE looks bullish. It has broken an important resistance level of 68 with high volumes
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and FocusLightg FOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 68.15 |
| 20 day DMA | 69.67 |
| 35 day DMA | 75.8 |
| 50 day DMA | 81.77 |
| 100 day DMA | 94.95 |
| 150 day DMA | 105.18 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.3 | 67.73 |
| 12 day EMA | 68.72 | 68.68 | 69.09 |
| 20 day EMA | 70.87 | 71.07 | 71.56 |
| 35 day EMA | 76 | 76.42 | 77.01 |
| 50 day EMA | 81.61 | 82.13 | 82.77 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.5 | 67.63 |
| 12 day SMA | 68.15 | 68.27 | 68.63 |
| 20 day SMA | 69.67 | 69.99 | 70.62 |
| 35 day SMA | 75.8 | 76.51 | 77.31 |
| 50 day SMA | 81.77 | 82.3 | 82.92 |
| 100 day SMA | 94.95 | 95.6 | 96.34 |
| 150 day SMA | 105.18 | 105.59 | 106.01 |
| 200 day SMA | 106.21 | 106.33 | 106.47 |


