ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 67.71 and 70.98

Intraday Target 165.12
Intraday Target 267.03
Intraday Target 368.393333333333
Intraday Target 470.3
Intraday Target 571.66

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 17 August 2026 68.93 (3.75%) 66.49 66.49 - 69.76 1.9855 times
Fri 14 August 2026 66.44 (-1.69%) 67.60 65.05 - 67.60 0.5096 times
Thu 13 August 2026 67.58 (0.54%) 68.95 66.21 - 68.95 1.0645 times
Wed 12 August 2026 67.22 (-0.69%) 67.60 67.00 - 69.00 0.4782 times
Tue 11 August 2026 67.69 (-1.3%) 69.00 66.21 - 70.50 1.5581 times
Mon 10 August 2026 68.58 (2.24%) 68.20 66.51 - 69.50 0.6767 times
Fri 07 August 2026 67.08 (-1.31%) 67.90 66.01 - 68.80 0.6907 times
Thu 06 August 2026 67.97 (1.43%) 67.00 65.60 - 68.44 0.7083 times
Wed 05 August 2026 67.01 (-2.46%) 69.00 66.80 - 70.98 1.8765 times
Tue 04 August 2026 68.70 (-2.47%) 69.20 68.10 - 69.97 0.4519 times
Mon 03 August 2026 70.44 (0.33%) 69.50 68.00 - 71.00 1.5591 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.71 and 70.98

Weekly Target 165.12
Weekly Target 267.03
Weekly Target 368.393333333333
Weekly Target 470.3
Weekly Target 571.66

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 17 August 2026 68.93 (3.75%) 66.49 66.49 - 69.76 0.669 times
Fri 14 August 2026 66.44 (-0.95%) 68.20 65.05 - 70.50 1.4446 times
Fri 07 August 2026 67.08 (-4.46%) 69.50 65.60 - 71.00 1.7814 times
Fri 31 July 2026 70.21 (-2.8%) 73.70 69.00 - 75.40 1.0247 times
Fri 24 July 2026 72.23 (-8.57%) 78.75 71.00 - 79.00 0.8357 times
Fri 17 July 2026 79.00 (-3.04%) 82.70 76.50 - 82.70 0.4388 times
Fri 10 July 2026 81.48 (-0.24%) 82.60 80.05 - 87.00 0.458 times
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.683 times
Fri 12 September 2025 96.40 (1.92%) 93.10 90.55 - 99.90 1.2537 times
Fri 05 September 2025 94.58 (-0.35%) 94.92 93.05 - 96.95 1.4112 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.5623 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 64.02 and 69.97

Monthly Target 162.38
Monthly Target 265.65
Monthly Target 368.326666666667
Monthly Target 471.6
Monthly Target 574.28

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 17 August 2026 68.93 (-1.82%) 69.50 65.05 - 71.00 0.2343 times
Fri 31 July 2026 70.21 (-27.17%) 84.50 69.00 - 87.00 0.207 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.1603 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.5342 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.5758 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.7925 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.3821 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 1.3376 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.9217 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.8544 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 3.6872 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 56.02 and 77.97

Yearly Target 151.71
Yearly Target 260.32
Yearly Target 373.66
Yearly Target 482.27
Yearly Target 595.61

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 17 August 2026 68.93 (-28.5%) 84.50 65.05 - 87.00 0.1268 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.5925 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.2121 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0686 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.47

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE looks bullish. It has broken an important resistance level of 68 with high volumes

Munafa value: 85 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and FocusLightg FOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 67.57
12 day DMA 68.15
20 day DMA 69.67
35 day DMA 75.8
50 day DMA 81.77
100 day DMA 94.95
150 day DMA 105.18
200 day DMA 106.21

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8467.367.73
12 day EMA68.7268.6869.09
20 day EMA70.8771.0771.56
35 day EMA7676.4277.01
50 day EMA81.6182.1382.77

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5767.567.63
12 day SMA68.1568.2768.63
20 day SMA69.6769.9970.62
35 day SMA75.876.5177.31
50 day SMA81.7782.382.92
100 day SMA94.9595.696.34
150 day SMA105.18105.59106.01
200 day SMA106.21106.33106.47

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top