FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 67.29 and 73.53
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 68.75 |
| Intraday Target 3 | 72.073333333333 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 78.31 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.66 (-0.79%) | 73.70 | 69.16 - 75.40 | 1.7232 times | Fri 24 July 2026 | 72.23 (-0.4%) | 71.00 | 71.00 - 74.80 | 0.9805 times | Thu 23 July 2026 | 72.52 (-1.31%) | 73.04 | 71.10 - 73.70 | 0.474 times | Wed 22 July 2026 | 73.48 (-0.77%) | 74.49 | 71.55 - 74.49 | 0.7943 times | Tue 21 July 2026 | 74.05 (-1.62%) | 71.60 | 71.60 - 74.99 | 1.6926 times | Mon 20 July 2026 | 75.27 (-4.72%) | 78.75 | 75.05 - 79.00 | 1.8726 times | Fri 17 July 2026 | 79.00 (1.33%) | 77.96 | 76.60 - 79.00 | 0.6162 times | Thu 16 July 2026 | 77.96 (-1.25%) | 78.50 | 77.00 - 79.99 | 0.6786 times | Wed 15 July 2026 | 78.95 (-1.85%) | 81.90 | 76.50 - 81.90 | 0.9267 times | Tue 14 July 2026 | 80.44 (-2.01%) | 82.50 | 80.05 - 82.50 | 0.2412 times | Mon 13 July 2026 | 82.09 (0.75%) | 82.70 | 80.40 - 82.70 | 0.5897 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.29 and 73.53
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.66 (-0.79%) | 73.70 | 69.16 - 75.40 | 0.3023 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 1.0199 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.5354 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.5589 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.8336 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 1.5299 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 1.7221 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.6863 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 1.633 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 1.1787 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 3.2755 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 61.49 and 79.33
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.66 (-25.66%) | 84.50 | 69.16 - 87.00 | 0.1195 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1196 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.3985 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.4295 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.5912 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.031 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 0.9978 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4335 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1292 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.7504 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0153 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 61.49 and 79.33
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 75.94 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 93.78 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.66 (-25.66%) | 84.50 | 69.16 - 87.00 | 0.047 times | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.6047 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 3.2783 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.07 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 76.59 |
| 20 day DMA | 81.18 |
| 35 day DMA | 87.39 |
| 50 day DMA | 91.77 |
| 100 day DMA | 103.91 |
| 150 day DMA | 110.45 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.84 | 74.65 |
| 12 day EMA | 76.54 | 77.43 | 78.38 |
| 20 day EMA | 80.17 | 81.06 | 81.99 |
| 35 day EMA | 85.39 | 86.2 | 87.02 |
| 50 day EMA | 90.61 | 91.38 | 92.16 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.51 | 74.86 |
| 12 day SMA | 76.59 | 77.5 | 78.38 |
| 20 day SMA | 81.18 | 82.28 | 83.39 |
| 35 day SMA | 87.39 | 88.08 | 88.8 |
| 50 day SMA | 91.77 | 92.31 | 92.86 |
| 100 day SMA | 103.91 | 104.4 | 104.85 |
| 150 day SMA | 110.45 | 110.68 | 110.91 |
| 200 day SMA | 107.76 | 107.83 | 107.89 |


