ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 91.58 and 98.15

Intraday Target 189.97
Intraday Target 293.19
Intraday Target 396.543333333333
Intraday Target 499.76
Intraday Target 5103.11

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 12 September 2025 96.40 (-0.34%) 99.90 93.33 - 99.90 0.5451 times
Thu 11 September 2025 96.73 (-0.94%) 97.40 96.00 - 98.85 0.8387 times
Wed 10 September 2025 97.65 (4.27%) 94.11 90.55 - 98.33 1.8852 times
Tue 09 September 2025 93.65 (-0.83%) 93.25 93.25 - 95.00 0.7474 times
Mon 08 September 2025 94.43 (-0.16%) 93.10 93.10 - 95.49 0.6882 times
Fri 05 September 2025 94.58 (-0.31%) 95.30 93.05 - 95.94 1.6372 times
Thu 04 September 2025 94.87 (-0.57%) 95.41 93.60 - 95.95 0.7792 times
Wed 03 September 2025 95.41 (-1.23%) 96.00 93.25 - 96.25 1.3449 times
Tue 02 September 2025 96.60 (0.07%) 96.53 94.80 - 96.95 0.8632 times
Mon 01 September 2025 96.53 (1.71%) 94.92 94.10 - 96.95 0.671 times
Fri 29 August 2025 94.91 (-0.14%) 95.04 94.05 - 96.30 0.3482 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 93.48 and 102.83

Weekly Target 186.27
Weekly Target 291.33
Weekly Target 395.616666666667
Weekly Target 4100.68
Weekly Target 5104.97

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 12 September 2025 96.40 (1.92%) 93.10 90.55 - 99.90 0.6512 times
Fri 05 September 2025 94.58 (-0.35%) 94.92 93.05 - 96.95 0.733 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.2921 times
Fri 22 August 2025 95.77 (-1.53%) 98.35 93.00 - 99.00 0.6951 times
Thu 14 August 2025 97.26 (-2.45%) 100.90 96.00 - 100.90 0.5017 times
Fri 08 August 2025 99.70 (-8.97%) 108.80 97.23 - 110.00 1.3941 times
Fri 01 August 2025 109.53 (10.98%) 98.00 95.00 - 116.10 3.3291 times
Fri 25 July 2025 98.69 (-4.77%) 106.43 96.00 - 106.43 0.874 times
Fri 18 July 2025 103.63 (-1.5%) 103.55 100.20 - 107.95 0.7656 times
Fri 11 July 2025 105.21 (-3.09%) 105.55 103.60 - 109.89 0.7643 times
Fri 04 July 2025 108.57 (0.43%) 109.95 103.70 - 111.80 1.3946 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 93.48 and 102.83

Monthly Target 186.27
Monthly Target 291.33
Monthly Target 395.616666666667
Monthly Target 4100.68
Monthly Target 5104.97

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.1209 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.4027 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.434 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.5974 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.0418 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 1.0083 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.4486 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.1516 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 2.7793 times
Mon 20 June 2022 92.45 (0.38%) 96.50 81.65 - 97.25 0.0154 times
Tue 31 May 2022 92.10 (5.86%) 90.00 80.00 - 97.00 0.0261 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 75.68 and 111.28

Yearly Target 168.77
Yearly Target 282.58
Yearly Target 3104.36666666667
Yearly Target 4118.18
Yearly Target 5139.97

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.4589 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 2.488 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0531 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.77

Munafa value: 50 as on Fri 12 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.8 and FocusLightg FOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 95.77
12 day DMA 95.57
20 day DMA 95.96
35 day DMA 98.7
50 day DMA 100.49
100 day DMA 112.2
150 day DMA 114.55
200 day DMA 108.84

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.195.9595.56
12 day EMA96.0195.9495.8
20 day EMA96.7396.7796.77
35 day EMA98.5398.6698.77
50 day EMA100.71100.89101.06

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7795.4195.04
12 day SMA95.5795.595.43
20 day SMA95.9695.9996.05
35 day SMA98.798.8198.91
50 day SMA100.49100.75100.99
100 day SMA112.2112.62112.97
150 day SMA114.55114.6114.64
200 day SMA108.84108.86108.88

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top