FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 7.86 and 8.27
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.59 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (-1.94%) | 8.43 | 8.02 - 8.43 | 1.0477 times | Thu 12 February 2026 | 8.26 (-4.51%) | 8.82 | 8.22 - 8.82 | 1.2763 times | Wed 11 February 2026 | 8.65 (1.53%) | 8.94 | 8.26 - 8.94 | 0.7017 times | Tue 10 February 2026 | 8.52 (1.67%) | 8.38 | 8.38 - 8.78 | 0.8065 times | Mon 09 February 2026 | 8.38 (4.75%) | 8.38 | 8.20 - 8.40 | 0.5675 times | Fri 06 February 2026 | 8.00 (1.65%) | 7.84 | 7.80 - 8.19 | 0.8128 times | Thu 05 February 2026 | 7.87 (-3.79%) | 8.34 | 7.85 - 8.34 | 1.0791 times | Wed 04 February 2026 | 8.18 (1.87%) | 8.35 | 7.72 - 8.35 | 0.8417 times | Tue 03 February 2026 | 8.03 (0.88%) | 7.96 | 7.67 - 8.35 | 1.1728 times | Mon 02 February 2026 | 7.96 (-3.86%) | 8.65 | 7.92 - 8.65 | 1.694 times | Sun 01 February 2026 | 8.28 (-4.94%) | 8.50 | 8.28 - 8.79 | 1.3785 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.6 and 8.52
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (1.25%) | 8.38 | 8.02 - 8.94 | 0.3097 times | Fri 06 February 2026 | 8.00 (-8.15%) | 8.50 | 7.67 - 8.79 | 0.4913 times | Fri 30 January 2026 | 8.71 (12.68%) | 7.88 | 7.35 - 9.01 | 0.8391 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 1.6535 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 0.8318 times | Fri 09 January 2026 | 8.30 (-6.32%) | 9.03 | 8.30 - 9.06 | 1.1783 times | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.6889 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.5486 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 1.2131 times | Fri 12 December 2025 | 9.10 (-6.76%) | 9.76 | 8.90 - 10.14 | 1.2455 times | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.6572 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.25 and 8.52
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (-7%) | 8.50 | 7.67 - 8.94 | 0.107 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.6459 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6706 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0686 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5936 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.9141 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.106 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.4072 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3235 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.1635 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7426 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 6.75 and 8.65
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (-8.78%) | 9.20 | 7.30 - 9.20 | 0.0755 times | Wed 31 December 2025 | 8.88 (-20.22%) | 14.59 | 8.61 - 15.31 | 0.2687 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6582 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8423 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.395 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8819 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.778 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.2691 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.6156 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.2159 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.3889 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Future Market FMNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FutureMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutureMarket in short term but the buy signal is initial and weak.
FutureMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutureMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.59 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.35 | 8.4 |
| 12 day EMA | 8.25 | 8.28 | 8.28 |
| 20 day EMA | 8.29 | 8.31 | 8.31 |
| 35 day EMA | 8.52 | 8.54 | 8.56 |
| 50 day EMA | 8.79 | 8.82 | 8.84 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.36 | 8.28 |
| 12 day SMA | 8.25 | 8.29 | 8.29 |
| 20 day SMA | 8.13 | 8.13 | 8.13 |
| 35 day SMA | 8.34 | 8.37 | 8.39 |
| 50 day SMA | 8.59 | 8.63 | 8.67 |
| 100 day SMA | 10.17 | 10.22 | 10.26 |
| 150 day SMA | 9.63 | 9.63 | 9.61 |
| 200 day SMA | 9.01 | 9 | 8.99 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is -3.10 and PE is: -2.61
Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)
Debt: 164.81 in crores
Market capitalization: 58.03
EPS is -2.40 and PE is: -3.38
Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)
Debt: 178.96 in crores
Market capitalization: 79.18
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


