ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureMarket

Strong intraday Stock price targets for FutureMarket are 9.22 and 9.95

Intraday Target 19.09
Intraday Target 29.35
Intraday Target 39.8166666666667
Intraday Target 410.08
Intraday Target 510.55

Daily price and volume Future Market

Date Closing Open Range Volume
Thu 04 December 2025 9.62 (-4.18%) 9.80 9.55 - 10.28 0.7224 times
Wed 03 December 2025 10.04 (-0.89%) 10.12 9.71 - 10.44 0.2247 times
Tue 02 December 2025 10.13 (-13.64%) 9.77 9.77 - 10.69 0.2895 times
Wed 29 October 2025 11.73 (-2.41%) 12.06 11.61 - 12.62 1.2827 times
Tue 28 October 2025 12.02 (-5.06%) 13.29 12.02 - 13.29 5.6172 times
Mon 27 October 2025 12.66 (4.98%) 12.66 12.66 - 12.66 0.2186 times
Fri 24 October 2025 12.06 (4.96%) 12.06 12.06 - 12.06 0.2643 times
Thu 23 October 2025 11.49 (4.93%) 11.48 11.48 - 11.49 0.345 times
Tue 21 October 2025 10.95 (4.99%) 10.93 10.44 - 10.95 0.1278 times
Mon 20 October 2025 10.43 (4.93%) 10.18 9.95 - 10.43 0.9078 times
Fri 17 October 2025 9.94 (0.91%) 10.20 9.58 - 10.33 0.5429 times

 Daily chart FutureMarket

Weekly price and charts FutureMarket

Strong weekly Stock price targets for FutureMarket FMNL are 9.02 and 10.16

Weekly Target 18.81
Weekly Target 29.22
Weekly Target 39.9533333333333
Weekly Target 410.36
Weekly Target 511.09

Weekly price and volumes for Future Market

Date Closing Open Range Volume
Thu 04 December 2025 9.62 (-17.99%) 9.77 9.55 - 10.69 0.3794 times
Wed 29 October 2025 11.73 (-2.74%) 12.66 11.61 - 13.29 2.1839 times
Fri 24 October 2025 12.06 (21.33%) 10.18 9.95 - 12.06 0.5046 times
Fri 17 October 2025 9.94 (6.31%) 9.35 8.95 - 10.33 0.8519 times
Fri 10 October 2025 9.35 (-8.15%) 10.38 9.02 - 10.38 1.8567 times
Fri 03 October 2025 10.18 (-8.04%) 11.06 9.48 - 11.06 1.4824 times
Fri 26 September 2025 11.07 (-16.95%) 13.59 11.07 - 13.59 1.0224 times
Fri 19 September 2025 13.33 (0.91%) 13.22 12.90 - 13.94 0.6835 times
Fri 12 September 2025 13.21 (-1.93%) 13.74 12.80 - 13.80 0.4651 times
Fri 05 September 2025 13.47 (2.75%) 13.70 12.70 - 14.22 0.5701 times
Fri 29 August 2025 13.11 (-0.3%) 13.54 12.49 - 14.35 0.5124 times

 weekly chart FutureMarket

Monthly price and charts FutureMarket

Strong monthly Stock price targets for FutureMarket FMNL are 9.02 and 10.16

Monthly Target 18.81
Monthly Target 29.22
Monthly Target 39.9533333333333
Monthly Target 410.36
Monthly Target 511.09

Monthly price and volumes Future Market

Date Closing Open Range Volume
Thu 04 December 2025 9.62 (-17.99%) 9.77 9.55 - 10.69 0.061 times
Wed 29 October 2025 11.73 (17.54%) 9.87 8.95 - 13.29 0.9941 times
Tue 30 September 2025 9.98 (-23.87%) 13.70 9.98 - 14.22 0.5523 times
Fri 29 August 2025 13.11 (101.07%) 6.64 5.89 - 15.31 1.7807 times
Wed 31 July 2024 6.52 (-0.76%) 6.75 6.25 - 7.29 1.0289 times
Fri 28 June 2024 6.57 (-12.4%) 7.85 6.42 - 8.20 1.3091 times
Fri 31 May 2024 7.50 (-26.83%) 6.65 6.30 - 7.50 0.301 times
Mon 22 January 2024 10.25 (66.67%) 6.15 5.70 - 10.75 2.0127 times
Fri 29 December 2023 6.15 (-8.21%) 5.95 5.50 - 6.25 0.6908 times
Wed 06 September 2023 6.70 (8.94%) 6.25 5.90 - 7.40 1.2693 times
Thu 31 August 2023 6.15 (19.42%) 5.15 4.95 - 6.30 1.6086 times

 monthly chart FutureMarket

Yearly price and charts FutureMarket

Strong yearly Stock price targets for FutureMarket FMNL are 6.11 and 12.47

Yearly Target 14.93
Yearly Target 27.28
Yearly Target 311.293333333333
Yearly Target 413.64
Yearly Target 517.65

Yearly price and volumes Future Market

Date Closing Open Range Volume
Thu 04 December 2025 9.62 (-13.57%) 14.59 8.95 - 15.31 0.2029 times
Fri 30 August 2024 11.13 (80.98%) 6.15 5.70 - 11.13 0.6419 times
Fri 29 December 2023 6.15 (16.04%) 5.55 3.80 - 7.40 0.8215 times
Fri 30 December 2022 5.30 (-43.62%) 9.65 4.15 - 10.65 2.3359 times
Fri 31 December 2021 9.40 (-50.91%) 19.65 7.70 - 23.35 1.8355 times
Thu 31 December 2020 19.15 (-27.46%) 26.75 8.50 - 32.80 0.7588 times
Tue 31 December 2019 26.40 (-56.61%) 62.80 20.10 - 62.80 0.2625 times
Mon 31 December 2018 60.85 (-56.86%) 142.75 50.20 - 159.00 1.5757 times
Fri 29 December 2017 141.05 (296.77%) 35.95 35.15 - 199.75 1.1859 times
Fri 30 December 2016 35.55 (-8.14%) 39.00 17.25 - 46.70 0.3793 times
Thu 31 December 2015 38.70 (0%) 14.20 12.60 - 41.70 0.1908 times

Indicator Analysis of FutureMarket

Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Future Market FMNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Future Market FMNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.

FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FutureMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.

FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Market FMNL

DMA (daily moving average) of Future Market FMNL

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.91
20 day DMA 10.31
35 day DMA 11.05
50 day DMA 11.68
100 day DMA 10.18
150 day DMA 9.17
200 day DMA 8.27

EMA (exponential moving average) of Future Market FMNL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.8311.22
12 day EMA10.6910.8911.04
20 day EMA10.7510.8710.96
35 day EMA11.1811.2711.34
50 day EMA11.6711.7511.82

SMA (simple moving average) of Future Market FMNL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7111.3211.72
12 day SMA10.9110.9110.85
20 day SMA10.3110.3410.32
35 day SMA11.0511.1611.26
50 day SMA11.6811.7511.81
100 day SMA10.1810.1610.12
150 day SMA9.179.159.12
200 day SMA8.278.248.22

Fundamentals, profit and EPS of Future Market FMNL

EPS is -2.40 and PE is: -4.01

Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)

Debt: 178.96 in crores

Market capitalization: 79.18

EPS is 10.89 and PE is: 0.88

Last quarter profit: (March 2025 quarter) -29.78 crores (-304.20%)

Debt: 178.96 in crores

Market capitalization: 86.12

Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top