Munafa Stock Market Course + Intraday & FNO calls 
FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 7.06 and 7.63
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 8.09 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.39 (-1.47%) | 7.74 | 7.30 - 7.87 | 0.9272 times | Wed 21 January 2026 | 7.50 (-4.94%) | 7.89 | 7.50 - 7.89 | 1.4005 times | Tue 20 January 2026 | 7.89 (-4.94%) | 8.11 | 7.89 - 8.30 | 1.089 times | Mon 19 January 2026 | 8.30 (0.73%) | 8.40 | 8.00 - 8.65 | 1.53 times | Fri 16 January 2026 | 8.24 (2.11%) | 8.05 | 7.98 - 8.38 | 1.1797 times | Wed 14 January 2026 | 8.07 (-2.18%) | 8.20 | 8.03 - 8.35 | 0.4502 times | Tue 13 January 2026 | 8.25 (1.6%) | 8.52 | 8.06 - 8.52 | 0.3938 times | Mon 12 January 2026 | 8.12 (-2.17%) | 8.48 | 8.10 - 8.48 | 0.7486 times | Fri 09 January 2026 | 8.30 (-4.93%) | 8.71 | 8.30 - 8.82 | 1.5194 times | Thu 08 January 2026 | 8.73 (-0.57%) | 8.96 | 8.66 - 9.00 | 0.7614 times | Wed 07 January 2026 | 8.78 (0%) | 8.78 | 8.66 - 8.99 | 0.5243 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 6.67 and 8.02
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.39 (-10.32%) | 8.40 | 7.30 - 8.65 | 1.2042 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 0.6749 times | Fri 09 January 2026 | 8.30 (-6.32%) | 9.03 | 8.30 - 9.06 | 0.956 times | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.559 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.2565 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 0.9843 times | Fri 12 December 2025 | 9.10 (-6.76%) | 9.76 | 8.90 - 10.14 | 1.0105 times | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.5332 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 2.2919 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.5296 times | Fri 17 October 2025 | 9.94 (6.31%) | 9.35 | 8.95 - 10.33 | 0.894 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 6.4 and 8.3
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.39 (-16.78%) | 9.20 | 7.30 - 9.20 | 0.4868 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6386 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0176 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5653 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.8228 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0532 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3401 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3081 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.0603 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7072 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.2993 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 6.4 and 8.3
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.39 (-16.78%) | 9.20 | 7.30 - 9.20 | 0.0514 times | Wed 31 December 2025 | 8.88 (-20.22%) | 14.59 | 8.61 - 15.31 | 0.2693 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6598 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8443 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.4008 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8865 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7799 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.2698 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.6195 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.2188 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.3898 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Future Market FMNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.84
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.
FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutureMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.32 |
| 100 day DMA | 10.83 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.93 | 8.15 |
| 12 day EMA | 8.11 | 8.24 | 8.37 |
| 20 day EMA | 8.39 | 8.49 | 8.59 |
| 35 day EMA | 8.83 | 8.91 | 8.99 |
| 50 day EMA | 9.2 | 9.27 | 9.34 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 8 | 8.15 |
| 12 day SMA | 8.2 | 8.32 | 8.43 |
| 20 day SMA | 8.47 | 8.55 | 8.64 |
| 35 day SMA | 8.8 | 8.88 | 9 |
| 50 day SMA | 9.32 | 9.36 | 9.4 |
| 100 day SMA | 10.83 | 10.84 | 10.85 |
| 150 day SMA | 9.48 | 9.48 | 9.48 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is -3.10 and PE is: -2.38
Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)
Debt: 164.81 in crores
Market capitalization: 58.03
EPS is -2.40 and PE is: -3.08
Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)
Debt: 178.96 in crores
Market capitalization: 79.18
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
