ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureMarket

Strong intraday Stock price targets for FutureMarket are 7.86 and 8.27

Intraday Target 17.77
Intraday Target 27.94
Intraday Target 38.1833333333333
Intraday Target 48.35
Intraday Target 58.59

Daily price and volume Future Market

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-1.94%) 8.43 8.02 - 8.43 1.0477 times
Thu 12 February 2026 8.26 (-4.51%) 8.82 8.22 - 8.82 1.2763 times
Wed 11 February 2026 8.65 (1.53%) 8.94 8.26 - 8.94 0.7017 times
Tue 10 February 2026 8.52 (1.67%) 8.38 8.38 - 8.78 0.8065 times
Mon 09 February 2026 8.38 (4.75%) 8.38 8.20 - 8.40 0.5675 times
Fri 06 February 2026 8.00 (1.65%) 7.84 7.80 - 8.19 0.8128 times
Thu 05 February 2026 7.87 (-3.79%) 8.34 7.85 - 8.34 1.0791 times
Wed 04 February 2026 8.18 (1.87%) 8.35 7.72 - 8.35 0.8417 times
Tue 03 February 2026 8.03 (0.88%) 7.96 7.67 - 8.35 1.1728 times
Mon 02 February 2026 7.96 (-3.86%) 8.65 7.92 - 8.65 1.694 times
Sun 01 February 2026 8.28 (-4.94%) 8.50 8.28 - 8.79 1.3785 times

 Daily chart FutureMarket

Weekly price and charts FutureMarket

Strong weekly Stock price targets for FutureMarket FMNL are 7.6 and 8.52

Weekly Target 17.43
Weekly Target 27.77
Weekly Target 38.3533333333333
Weekly Target 48.69
Weekly Target 59.27

Weekly price and volumes for Future Market

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (1.25%) 8.38 8.02 - 8.94 0.3097 times
Fri 06 February 2026 8.00 (-8.15%) 8.50 7.67 - 8.79 0.4913 times
Fri 30 January 2026 8.71 (12.68%) 7.88 7.35 - 9.01 0.8391 times
Fri 23 January 2026 7.73 (-6.19%) 8.40 7.30 - 8.65 1.6535 times
Fri 16 January 2026 8.24 (-0.72%) 8.48 7.98 - 8.52 0.8318 times
Fri 09 January 2026 8.30 (-6.32%) 9.03 8.30 - 9.06 1.1783 times
Fri 02 January 2026 8.86 (-1.99%) 9.04 8.60 - 9.26 0.6889 times
Fri 26 December 2025 9.04 (2.84%) 9.03 8.61 - 9.50 1.5486 times
Fri 19 December 2025 8.79 (-3.41%) 9.14 8.63 - 9.50 1.2131 times
Fri 12 December 2025 9.10 (-6.76%) 9.76 8.90 - 10.14 1.2455 times
Fri 05 December 2025 9.76 (-16.79%) 9.77 9.32 - 10.69 0.6572 times

 weekly chart FutureMarket

Monthly price and charts FutureMarket

Strong monthly Stock price targets for FutureMarket FMNL are 7.25 and 8.52

Monthly Target 16.97
Monthly Target 27.53
Monthly Target 38.2366666666667
Monthly Target 48.8
Monthly Target 59.51

Monthly price and volumes Future Market

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-7%) 8.50 7.67 - 8.94 0.107 times
Fri 30 January 2026 8.71 (-1.91%) 9.20 7.30 - 9.20 0.6459 times
Wed 31 December 2025 8.88 (-24.3%) 9.77 8.61 - 10.69 0.6706 times
Wed 29 October 2025 11.73 (17.54%) 9.87 8.95 - 13.29 1.0686 times
Tue 30 September 2025 9.98 (-23.87%) 13.70 9.98 - 14.22 0.5936 times
Fri 29 August 2025 13.11 (101.07%) 6.64 5.89 - 15.31 1.9141 times
Wed 31 July 2024 6.52 (-0.76%) 6.75 6.25 - 7.29 1.106 times
Fri 28 June 2024 6.57 (-12.4%) 7.85 6.42 - 8.20 1.4072 times
Fri 31 May 2024 7.50 (-26.83%) 6.65 6.30 - 7.50 0.3235 times
Mon 22 January 2024 10.25 (66.67%) 6.15 5.70 - 10.75 2.1635 times
Fri 29 December 2023 6.15 (-8.21%) 5.95 5.50 - 6.25 0.7426 times

 monthly chart FutureMarket

Yearly price and charts FutureMarket

Strong yearly Stock price targets for FutureMarket FMNL are 6.75 and 8.65

Yearly Target 16.3
Yearly Target 27.2
Yearly Target 38.2
Yearly Target 49.1
Yearly Target 510.1

Yearly price and volumes Future Market

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-8.78%) 9.20 7.30 - 9.20 0.0755 times
Wed 31 December 2025 8.88 (-20.22%) 14.59 8.61 - 15.31 0.2687 times
Fri 30 August 2024 11.13 (80.98%) 6.15 5.70 - 11.13 0.6582 times
Fri 29 December 2023 6.15 (16.04%) 5.55 3.80 - 7.40 0.8423 times
Fri 30 December 2022 5.30 (-43.62%) 9.65 4.15 - 10.65 2.395 times
Fri 31 December 2021 9.40 (-50.91%) 19.65 7.70 - 23.35 1.8819 times
Thu 31 December 2020 19.15 (-27.46%) 26.75 8.50 - 32.80 0.778 times
Tue 31 December 2019 26.40 (-56.61%) 62.80 20.10 - 62.80 0.2691 times
Mon 31 December 2018 60.85 (-56.86%) 142.75 50.20 - 159.00 1.6156 times
Fri 29 December 2017 141.05 (296.77%) 35.95 35.15 - 199.75 1.2159 times
Fri 30 December 2016 35.55 (-8.14%) 39.00 17.25 - 46.70 0.3889 times

Indicator Analysis of FutureMarket

Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Future Market FMNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutureMarket (FMNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FutureMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FutureMarket in short term but the buy signal is initial and weak.

FutureMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutureMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.

FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Market FMNL

DMA (daily moving average) of Future Market FMNL

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.25
20 day DMA 8.13
35 day DMA 8.34
50 day DMA 8.59
100 day DMA 10.17
150 day DMA 9.63
200 day DMA 9.01

EMA (exponential moving average) of Future Market FMNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.358.4
12 day EMA8.258.288.28
20 day EMA8.298.318.31
35 day EMA8.528.548.56
50 day EMA8.798.828.84

SMA (simple moving average) of Future Market FMNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.368.28
12 day SMA8.258.298.29
20 day SMA8.138.138.13
35 day SMA8.348.378.39
50 day SMA8.598.638.67
100 day SMA10.1710.2210.26
150 day SMA9.639.639.61
200 day SMA9.0198.99

Fundamentals, profit and EPS of Future Market FMNL

EPS is -3.10 and PE is: -2.61

Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)

Debt: 164.81 in crores

Market capitalization: 58.03

EPS is -2.40 and PE is: -3.38

Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)

Debt: 178.96 in crores

Market capitalization: 79.18

Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top