ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FMNL Historical charts - Future Market Networks Limited

Historical charts for Stock FMNL - Share Future Market Networks Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 11.57
  • 12Day Average: 10.6
  • 20Day Average: 10.09
  • 50Day Average: 8.93
  • 100Day Average: 8.64
  • 150Day Average: 9.31

FMNL Indicators & signals

Indicator MACD (12,26,9)

10.73, 10.03, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

30, 31.71, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 10.75 10.75 to 11.08 -4.95% 0.85 times
21 Thu May 2026 11.31 11.31 to 11.90 -4.96% 0.75 times
20 Wed May 2026 11.90 11.90 to 12.95 -4.95% 0.79 times
19 Tue May 2026 12.52 11.63 to 12.52 9.92% 1.86 times
18 Mon May 2026 11.39 10.36 to 11.39 9.94% 0.6 times
15 Fri May 2026 10.36 10.22 to 11.58 -1.61% 1.38 times
14 Thu May 2026 10.53 9.61 to 10.53 9.92% 3.26 times
13 Wed May 2026 9.58 9.11 to 10.49 -0.93% 0.55 times
12 Tue May 2026 9.67 9.48 to 9.94 -0.82% 0.08 times
11 Mon May 2026 9.75 9.65 to 10.34 -1.91% 0.3 times
08 Fri May 2026 9.94 9.48 to 10.20 4.85% 0.43 times
07 Thu May 2026 9.48 9.35 to 10.15 -3.27% 0.32 times

Technical analysis forecast of FMNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNL FMNL at this time. Stock is rising and might rise more.

It appears as if FMNL FMNL gave a large move recently.

Stock of FMNL (FMNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMNL is bullish for shortterm, and stock might move up till 11.3 or till 12.5. Use a stoploss of 10.28 and if this stock hits its stoploss, then it can fall down till 9.27

Tomorrow's movement Prediction of FMNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FMNL Historical charts - Share Future Market Networks Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

NSE Stock FMNL Historical charts - Share Future Market Networks Limited

 

Back to top