ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FMNL Historical charts - Future Market Networks Limited

Historical charts for Stock FMNL - Share Future Market Networks Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8.09
  • 20Day Average: 8.07
  • 50Day Average: 9.19
  • 100Day Average: 8.84
  • 150Day Average: 8.71

FMNL Indicators & signals

Indicator MACD (12,26,9)

8.11, 8.36, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 10, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 7.88 7.44 to 8.40 -4.37% 1.12 times
22 Thu Oct 2026 8.24 8.03 to 8.39 4.57% 0.25 times
21 Wed Oct 2026 7.88 7.71 to 8.60 -3.67% 1.6 times
19 Mon Oct 2026 8.18 7.60 to 8.45 2.51% 0.88 times
16 Fri Oct 2026 7.98 7.80 to 8.59 -2.92% 0.26 times
15 Thu Oct 2026 8.22 8.05 to 8.68 -1.56% 0.43 times
14 Wed Oct 2026 8.35 7.86 to 8.78 3.99% 1.65 times
13 Tue Oct 2026 8.03 7.90 to 8.24 1.77% 0.38 times
12 Mon Oct 2026 7.89 7.54 to 8.44 -3.19% 2.79 times
09 Fri Oct 2026 8.15 7.79 to 8.50 0% 0.56 times
08 Thu Oct 2026 8.15 7.61 to 8.68 0.37% 1.2 times
07 Wed Oct 2026 8.12 7.96 to 8.15 2.01% 0.66 times

Technical analysis forecast for FMNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMNL FMNL at this time. Stock is falling and might fall more.

It appears as if FMNL FMNL gave a large move recently.

Stock of FMNL (FMNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FMNL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.9, for a target of 8.1 or 8.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FMNL Historical charts - Share Future Market Networks Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

NSE Stock FMNL Historical charts - Share Future Market Networks Limited

 

Back to top