ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FMNL Historical charts - Future Market Networks Limited

Historical charts for Stock FMNL - Share Future Market Networks Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 10.26
  • 12Day Average: 10.9
  • 20Day Average: 10.31
  • 50Day Average: 11.63
  • 100Day Average: 10.21
  • 150Day Average: 9.2

FMNL Indicators & signals

Indicator MACD (12,26,9)

10.55, 10.75, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 20.25, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 9.76 9.32 to 9.97 1.46% 0.42 times
04 Thu Dec 2025 9.62 9.55 to 10.28 -4.18% 0.72 times
03 Wed Dec 2025 10.04 9.71 to 10.44 -0.89% 0.22 times
02 Tue Dec 2025 10.13 9.77 to 10.69 -13.64% 0.29 times
29 Wed Oct 2025 11.73 11.61 to 12.62 -2.41% 1.28 times
28 Tue Oct 2025 12.02 12.02 to 13.29 -5.06% 5.62 times
27 Mon Oct 2025 12.66 12.66 to 12.66 4.98% 0.22 times
24 Fri Oct 2025 12.06 12.06 to 12.06 4.96% 0.26 times
23 Thu Oct 2025 11.49 11.48 to 11.49 4.93% 0.34 times
21 Tue Oct 2025 10.95 10.44 to 10.95 4.99% 0.13 times
20 Mon Oct 2025 10.43 9.95 to 10.43 4.93% 0.91 times
17 Fri Oct 2025 9.94 9.58 to 10.33 0.91% 0.54 times

Technical analysis forecast for FMNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMNL FMNL at this time. Stock is falling and might fall more.

It appears as if FMNL FMNL gave a large move recently.

Stock of FMNL (FMNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMNL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 10.66. However, stock will show a bearish move below 9.6.

Tomorrow's movement Prediction of FMNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FMNL Historical charts - Share Future Market Networks Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

NSE Stock FMNL Historical charts - Share Future Market Networks Limited

 

Back to top