FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 8.69 and 9.37
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.2366666666667 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.92 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-3.61%) | 9.65 | 8.97 - 9.65 | 1.2863 times | Fri 11 September 2026 | 9.43 (3.06%) | 9.14 | 9.02 - 9.59 | 0.4063 times | Thu 10 September 2026 | 9.15 (-1.72%) | 9.07 | 9.07 - 9.73 | 0.98 times | Wed 09 September 2026 | 9.31 (-2.21%) | 9.50 | 9.14 - 9.50 | 0.6849 times | Tue 08 September 2026 | 9.52 (-2.56%) | 9.43 | 9.41 - 9.79 | 1.409 times | Mon 07 September 2026 | 9.77 (-3.27%) | 10.59 | 9.60 - 10.59 | 2.2979 times | Fri 04 September 2026 | 10.10 (4.99%) | 9.81 | 9.63 - 10.10 | 0.5194 times | Thu 03 September 2026 | 9.62 (-0.21%) | 9.83 | 9.18 - 10.00 | 1.0196 times | Wed 02 September 2026 | 9.64 (-3.98%) | 10.09 | 9.62 - 10.20 | 0.4305 times | Tue 01 September 2026 | 10.04 (-4.11%) | 10.26 | 9.95 - 10.75 | 0.9662 times | Mon 31 August 2026 | 10.47 (-4.82%) | 11.00 | 10.45 - 11.10 | 0.7478 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.69 and 9.37
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-3.61%) | 9.65 | 8.97 - 9.65 | 0.1358 times | Fri 11 September 2026 | 9.43 (-6.63%) | 10.59 | 9.02 - 10.59 | 0.6101 times | Fri 04 September 2026 | 10.10 (-8.18%) | 11.00 | 9.18 - 11.10 | 0.3889 times | Fri 28 August 2026 | 11.00 (2.33%) | 8.37 | 8.36 - 11.15 | 1.1193 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 2.2351 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.5736 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.9528 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.9416 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.5274 times | Fri 17 April 2026 | 9.06 (5.23%) | 8.14 | 8.13 - 9.29 | 0.5154 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.8583 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.14 and 9.92
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-13.18%) | 10.26 | 8.97 - 10.75 | 0.2826 times | Mon 31 August 2026 | 10.47 (-2.6%) | 8.37 | 8.36 - 11.15 | 0.3207 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.5422 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.8662 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.6489 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.3456 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 1.0829 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 1.1243 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.7914 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.9952 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 3.209 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 4.81 and 11.02
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 9.5933333333333 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (2.36%) | 9.20 | 6.74 - 12.95 | 0.3538 times | Wed 31 December 2025 | 8.88 (-20.22%) | 14.59 | 8.61 - 15.31 | 0.2612 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6397 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8186 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.3278 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8291 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7561 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.2616 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.5702 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.1818 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.378 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Future Market FMNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.
FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutureMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.46 | 9.47 |
| 12 day EMA | 9.63 | 9.73 | 9.79 |
| 20 day EMA | 9.78 | 9.85 | 9.89 |
| 35 day EMA | 9.62 | 9.65 | 9.66 |
| 50 day EMA | 9.37 | 9.38 | 9.38 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.44 | 9.57 |
| 12 day SMA | 9.76 | 9.89 | 9.95 |
| 20 day SMA | 10.16 | 10.28 | 10.32 |
| 35 day SMA | 10 | 9.99 | 9.97 |
| 50 day SMA | 9.58 | 9.55 | 9.5 |
| 100 day SMA | 8.82 | 8.81 | 8.8 |
| 150 day SMA | 9.04 | 9.04 | 9.05 |
| 200 day SMA | 9.83 | 9.83 | 9.81 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is 1.31 and PE is: 6.94
Last quarter profit: (March 2026 quarter) 1.96 crores (108.79%)
Debt: 145.56 in crores
Market capitalization: 66.59
EPS is -3.85 and PE is: -2.36
Last quarter profit: (December 2025 quarter) 1.81 crores (-69.77%)
Debt: 164.81 in crores
Market capitalization: 41.97
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


