Munafa Stock Market Course + Intraday & FNO calls 
FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 8.92 and 9.79
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.49 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.44 (-3.28%) | 9.76 | 9.27 - 10.14 | 0.4356 times | Fri 05 December 2025 | 9.76 (1.46%) | 9.86 | 9.32 - 9.97 | 0.4276 times | Thu 04 December 2025 | 9.62 (-4.18%) | 9.80 | 9.55 - 10.28 | 0.7363 times | Wed 03 December 2025 | 10.04 (-0.89%) | 10.12 | 9.71 - 10.44 | 0.2291 times | Tue 02 December 2025 | 10.13 (-13.64%) | 9.77 | 9.77 - 10.69 | 0.295 times | Wed 29 October 2025 | 11.73 (-2.41%) | 12.06 | 11.61 - 12.62 | 1.3074 times | Tue 28 October 2025 | 12.02 (-5.06%) | 13.29 | 12.02 - 13.29 | 5.7251 times | Mon 27 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.2229 times | Fri 24 October 2025 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.2694 times | Thu 23 October 2025 | 11.49 (4.93%) | 11.48 | 11.48 - 11.49 | 0.3516 times | Tue 21 October 2025 | 10.95 (4.99%) | 10.93 | 10.44 - 10.95 | 0.1302 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.92 and 9.79
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.44 (-3.28%) | 9.76 | 9.27 - 10.14 | 0.1353 times | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.5244 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 2.2539 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.5208 times | Fri 17 October 2025 | 9.94 (6.31%) | 9.35 | 8.95 - 10.33 | 0.8791 times | Fri 10 October 2025 | 9.35 (-8.15%) | 10.38 | 9.02 - 10.38 | 1.9162 times | Fri 03 October 2025 | 10.18 (-8.04%) | 11.06 | 9.48 - 11.06 | 1.5299 times | Fri 26 September 2025 | 11.07 (-16.95%) | 13.59 | 11.07 - 13.59 | 1.0551 times | Fri 19 September 2025 | 13.33 (0.91%) | 13.22 | 12.90 - 13.94 | 0.7053 times | Fri 12 September 2025 | 13.21 (-1.93%) | 13.74 | 12.80 - 13.80 | 0.48 times | Fri 05 September 2025 | 13.47 (2.75%) | 13.70 | 12.70 - 14.22 | 0.5884 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.65 and 10.07
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.44 (-19.52%) | 9.77 | 9.27 - 10.69 | 0.1023 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 0.99 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.55 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.7733 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0246 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3037 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.2997 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.0043 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.688 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.2641 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.6019 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 6.02 and 12.38
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 11.233333333333 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.44 (-15.18%) | 14.59 | 8.95 - 15.31 | 0.2072 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6417 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8211 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.3349 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8347 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7585 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.2624 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.575 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.1854 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.3791 times | Thu 31 December 2015 | 38.70 (0%) | 14.20 | 12.60 - 41.70 | 0.1907 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.
FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutureMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.21 | 10.43 |
| 12 day EMA | 10.38 | 10.55 | 10.69 |
| 20 day EMA | 10.54 | 10.66 | 10.75 |
| 35 day EMA | 11.05 | 11.15 | 11.23 |
| 50 day EMA | 11.48 | 11.56 | 11.63 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 10.26 | 10.71 |
| 12 day SMA | 10.86 | 10.9 | 10.91 |
| 20 day SMA | 10.32 | 10.31 | 10.31 |
| 35 day SMA | 10.85 | 10.95 | 11.05 |
| 50 day SMA | 11.55 | 11.63 | 11.68 |
| 100 day SMA | 10.23 | 10.21 | 10.18 |
| 150 day SMA | 9.22 | 9.2 | 9.17 |
| 200 day SMA | 8.32 | 8.29 | 8.27 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is -2.40 and PE is: -3.93
Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)
Debt: 178.96 in crores
Market capitalization: 79.18
EPS is 10.89 and PE is: 0.87
Last quarter profit: (March 2025 quarter) -29.78 crores (-304.20%)
Debt: 178.96 in crores
Market capitalization: 86.12
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
