Munafa Stock Market Course + Intraday & FNO calls 
FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 10.59 and 10.92
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.19 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (-4.95%) | 10.80 | 10.75 - 11.08 | 0.8147 times | Thu 21 May 2026 | 11.31 (-4.96%) | 11.31 | 11.31 - 11.90 | 0.7182 times | Wed 20 May 2026 | 11.90 (-4.95%) | 12.24 | 11.90 - 12.95 | 0.7617 times | Tue 19 May 2026 | 12.52 (9.92%) | 12.52 | 11.63 - 12.52 | 1.7808 times | Mon 18 May 2026 | 11.39 (9.94%) | 10.88 | 10.36 - 11.39 | 0.5727 times | Fri 15 May 2026 | 10.36 (-1.61%) | 10.87 | 10.22 - 11.58 | 1.3207 times | Thu 14 May 2026 | 10.53 (9.92%) | 9.61 | 9.61 - 10.53 | 3.127 times | Wed 13 May 2026 | 9.58 (-0.93%) | 10.49 | 9.11 - 10.49 | 0.5317 times | Tue 12 May 2026 | 9.67 (-0.82%) | 9.75 | 9.48 - 9.94 | 0.0808 times | Mon 11 May 2026 | 9.75 (-1.91%) | 9.94 | 9.65 - 10.34 | 0.2917 times | Fri 08 May 2026 | 9.94 (4.85%) | 9.48 | 9.48 - 10.20 | 0.4085 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 9.26 and 11.85
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 1.6915 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 1.9476 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.7211 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.7126 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.3991 times | Fri 17 April 2026 | 9.06 (5.23%) | 8.14 | 8.13 - 9.29 | 0.39 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.6495 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.4408 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 2.3706 times | Fri 20 March 2026 | 7.53 (-7.04%) | 7.80 | 7.40 - 8.40 | 0.6773 times | Fri 13 March 2026 | 8.10 (-2.88%) | 8.01 | 7.88 - 8.76 | 1.1521 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 9.93 and 13.77
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.0665 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.599 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.1404 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.239 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.7489 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.7775 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.2389 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.6883 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.2192 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.2823 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.6315 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 8.75 and 14.96
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (21.06%) | 9.20 | 6.74 - 12.95 | 0.3199 times | Wed 31 December 2025 | 8.88 (-20.22%) | 14.59 | 8.61 - 15.31 | 0.2621 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.642 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8215 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.336 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8356 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7588 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.2625 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.5758 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.1859 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.3793 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Future Market FMNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutureMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FutureMarket in short term and the buy signal is strong.
FutureMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutureMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutureMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.42 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.39 | 11.43 |
| 12 day EMA | 10.73 | 10.73 | 10.63 |
| 20 day EMA | 10.29 | 10.24 | 10.13 |
| 35 day EMA | 9.68 | 9.62 | 9.52 |
| 50 day EMA | 9.15 | 9.08 | 8.99 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.5 | 11.34 |
| 12 day SMA | 10.6 | 10.52 | 10.4 |
| 20 day SMA | 10.09 | 10 | 9.88 |
| 35 day SMA | 9.42 | 9.32 | 9.19 |
| 50 day SMA | 8.93 | 8.88 | 8.83 |
| 100 day SMA | 8.64 | 8.62 | 8.6 |
| 150 day SMA | 9.31 | 9.33 | 9.34 |
| 200 day SMA | 9.57 | 9.54 | 9.52 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is -3.85 and PE is: -2.79
Last quarter profit: (December 2025 quarter) 1.81 crores (-69.77%)
Debt: 164.81 in crores
Market capitalization: 41.97
EPS is -3.10 and PE is: -3.47
Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)
Debt: 164.81 in crores
Market capitalization: 58.03
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
