ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureMarket

Strong intraday Stock price targets for FutureMarket are 8.79 and 9.09

Intraday Target 18.56
Intraday Target 28.72
Intraday Target 38.86
Intraday Target 49.02
Intraday Target 59.16

Daily price and volume Future Market

Date Closing Open Range Volume
Wed 31 December 2025 8.88 (0.91%) 8.84 8.70 - 9.00 0.3104 times
Tue 30 December 2025 8.80 (-0.45%) 8.96 8.71 - 9.00 0.6583 times
Mon 29 December 2025 8.84 (-2.21%) 9.04 8.83 - 9.26 0.3751 times
Fri 26 December 2025 9.04 (-0.55%) 9.24 8.80 - 9.24 0.7848 times
Wed 24 December 2025 9.09 (1.22%) 9.00 8.61 - 9.14 0.7637 times
Tue 23 December 2025 8.98 (-1.86%) 9.15 8.87 - 9.50 3.4204 times
Mon 22 December 2025 9.15 (4.1%) 9.03 8.80 - 9.22 0.8744 times
Fri 19 December 2025 8.79 (-2.77%) 8.95 8.63 - 9.17 1.0022 times
Thu 18 December 2025 9.04 (0.22%) 9.00 8.95 - 9.27 0.7662 times
Wed 17 December 2025 9.02 (0.67%) 9.20 8.80 - 9.28 1.0445 times
Tue 16 December 2025 8.96 (-0.22%) 9.24 8.80 - 9.24 0.4819 times

 Daily chart FutureMarket

Weekly price and charts FutureMarket

Strong weekly Stock price targets for FutureMarket FMNL are 8.51 and 9.07

Weekly Target 18.39
Weekly Target 28.63
Weekly Target 38.9466666666667
Weekly Target 49.19
Weekly Target 59.51

Weekly price and volumes for Future Market

Date Closing Open Range Volume
Wed 31 December 2025 8.88 (-1.77%) 9.04 8.70 - 9.26 0.2559 times
Fri 26 December 2025 9.04 (2.84%) 9.03 8.61 - 9.50 1.1126 times
Fri 19 December 2025 8.79 (-3.41%) 9.14 8.63 - 9.50 0.8716 times
Fri 12 December 2025 9.10 (-6.76%) 9.76 8.90 - 10.14 0.8948 times
Fri 05 December 2025 9.76 (-16.79%) 9.77 9.32 - 10.69 0.4722 times
Wed 29 October 2025 11.73 (-2.74%) 12.66 11.61 - 13.29 2.0295 times
Fri 24 October 2025 12.06 (21.33%) 10.18 9.95 - 12.06 0.4689 times
Fri 17 October 2025 9.94 (6.31%) 9.35 8.95 - 10.33 0.7916 times
Fri 10 October 2025 9.35 (-8.15%) 10.38 9.02 - 10.38 1.7254 times
Fri 03 October 2025 10.18 (-8.04%) 11.06 9.48 - 11.06 1.3776 times
Fri 26 September 2025 11.07 (-16.95%) 13.59 11.07 - 13.59 0.9501 times

 weekly chart FutureMarket

Monthly price and charts FutureMarket

Strong monthly Stock price targets for FutureMarket FMNL are 7.71 and 9.79

Monthly Target 17.31
Monthly Target 28.1
Monthly Target 39.3933333333333
Monthly Target 410.18
Monthly Target 511.47

Monthly price and volumes Future Market

Date Closing Open Range Volume
Wed 31 December 2025 8.88 (-24.3%) 9.77 8.61 - 10.69 0.5907 times
Wed 29 October 2025 11.73 (17.54%) 9.87 8.95 - 13.29 0.9411 times
Tue 30 September 2025 9.98 (-23.87%) 13.70 9.98 - 14.22 0.5228 times
Fri 29 August 2025 13.11 (101.07%) 6.64 5.89 - 15.31 1.6858 times
Wed 31 July 2024 6.52 (-0.76%) 6.75 6.25 - 7.29 0.9741 times
Fri 28 June 2024 6.57 (-12.4%) 7.85 6.42 - 8.20 1.2394 times
Fri 31 May 2024 7.50 (-26.83%) 6.65 6.30 - 7.50 0.2849 times
Mon 22 January 2024 10.25 (66.67%) 6.15 5.70 - 10.75 1.9055 times
Fri 29 December 2023 6.15 (-8.21%) 5.95 5.50 - 6.25 0.654 times
Wed 06 September 2023 6.70 (8.94%) 6.25 5.90 - 7.40 1.2017 times
Thu 31 August 2023 6.15 (19.42%) 5.15 4.95 - 6.30 1.5229 times

 monthly chart FutureMarket

Yearly price and charts FutureMarket

Strong yearly Stock price targets for FutureMarket FMNL are 5.4 and 12.1

Yearly Target 14.23
Yearly Target 26.56
Yearly Target 310.933333333333
Yearly Target 413.26
Yearly Target 517.63

Yearly price and volumes Future Market

Date Closing Open Range Volume
Wed 31 December 2025 8.88 (-20.22%) 14.59 8.61 - 15.31 0.2605 times
Fri 30 August 2024 11.13 (80.98%) 6.15 5.70 - 11.13 0.6382 times
Fri 29 December 2023 6.15 (16.04%) 5.55 3.80 - 7.40 0.8167 times
Fri 30 December 2022 5.30 (-43.62%) 9.65 4.15 - 10.65 2.3222 times
Fri 31 December 2021 9.40 (-50.91%) 19.65 7.70 - 23.35 1.8247 times
Thu 31 December 2020 19.15 (-27.46%) 26.75 8.50 - 32.80 0.7543 times
Tue 31 December 2019 26.40 (-56.61%) 62.80 20.10 - 62.80 0.2609 times
Mon 31 December 2018 60.85 (-56.86%) 142.75 50.20 - 159.00 1.5665 times
Fri 29 December 2017 141.05 (296.77%) 35.95 35.15 - 199.75 1.1789 times
Fri 30 December 2016 35.55 (-8.14%) 39.00 17.25 - 46.70 0.3771 times
Thu 31 December 2015 38.70 (0%) 14.20 12.60 - 41.70 0.1897 times

Indicator Analysis of FutureMarket

Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Future Market FMNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutureMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.

FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Market FMNL

DMA (daily moving average) of Future Market FMNL

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.96
20 day DMA 9.16
35 day DMA 9.75
50 day DMA 10.22
100 day DMA 10.61
150 day DMA 9.42
200 day DMA 8.63

EMA (exponential moving average) of Future Market FMNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.918.97
12 day EMA9.069.099.14
20 day EMA9.319.359.41
35 day EMA9.789.839.89
50 day EMA10.3310.3910.46

SMA (simple moving average) of Future Market FMNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.959.02
12 day SMA8.968.989.01
20 day SMA9.169.229.37
35 day SMA9.759.779.78
50 day SMA10.2210.310.39
100 day SMA10.6110.5910.57
150 day SMA9.429.439.43
200 day SMA8.638.618.59

Fundamentals, profit and EPS of Future Market FMNL

EPS is -3.10 and PE is: -2.86

Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)

Debt: 164.81 in crores

Market capitalization: 58.03

EPS is -2.40 and PE is: -3.7

Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)

Debt: 178.96 in crores

Market capitalization: 79.18

Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top