ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureMarket

Strong intraday Stock price targets for FutureMarket are 8.69 and 9.37

Intraday Target 18.56
Intraday Target 28.82
Intraday Target 39.2366666666667
Intraday Target 49.5
Intraday Target 59.92

Daily price and volume Future Market

Date Closing Open Range Volume
Tue 15 September 2026 9.09 (-3.61%) 9.65 8.97 - 9.65 1.2863 times
Fri 11 September 2026 9.43 (3.06%) 9.14 9.02 - 9.59 0.4063 times
Thu 10 September 2026 9.15 (-1.72%) 9.07 9.07 - 9.73 0.98 times
Wed 09 September 2026 9.31 (-2.21%) 9.50 9.14 - 9.50 0.6849 times
Tue 08 September 2026 9.52 (-2.56%) 9.43 9.41 - 9.79 1.409 times
Mon 07 September 2026 9.77 (-3.27%) 10.59 9.60 - 10.59 2.2979 times
Fri 04 September 2026 10.10 (4.99%) 9.81 9.63 - 10.10 0.5194 times
Thu 03 September 2026 9.62 (-0.21%) 9.83 9.18 - 10.00 1.0196 times
Wed 02 September 2026 9.64 (-3.98%) 10.09 9.62 - 10.20 0.4305 times
Tue 01 September 2026 10.04 (-4.11%) 10.26 9.95 - 10.75 0.9662 times
Mon 31 August 2026 10.47 (-4.82%) 11.00 10.45 - 11.10 0.7478 times

 Daily chart FutureMarket

Weekly price and charts FutureMarket

Strong weekly Stock price targets for FutureMarket FMNL are 8.69 and 9.37

Weekly Target 18.56
Weekly Target 28.82
Weekly Target 39.2366666666667
Weekly Target 49.5
Weekly Target 59.92

Weekly price and volumes for Future Market

Date Closing Open Range Volume
Tue 15 September 2026 9.09 (-3.61%) 9.65 8.97 - 9.65 0.1358 times
Fri 11 September 2026 9.43 (-6.63%) 10.59 9.02 - 10.59 0.6101 times
Fri 04 September 2026 10.10 (-8.18%) 11.00 9.18 - 11.10 0.3889 times
Fri 28 August 2026 11.00 (2.33%) 8.37 8.36 - 11.15 1.1193 times
Fri 22 May 2026 10.75 (3.76%) 10.88 10.36 - 12.95 2.2351 times
Fri 15 May 2026 10.36 (4.23%) 9.94 9.11 - 11.58 2.5736 times
Fri 08 May 2026 9.94 (3.54%) 9.77 9.21 - 10.64 0.9528 times
Thu 30 April 2026 9.60 (10.22%) 9.25 8.25 - 9.61 0.9416 times
Fri 24 April 2026 8.71 (-3.86%) 9.06 8.42 - 9.88 0.5274 times
Fri 17 April 2026 9.06 (5.23%) 8.14 8.13 - 9.29 0.5154 times
Fri 10 April 2026 8.61 (10.24%) 7.81 7.77 - 8.77 0.8583 times

 weekly chart FutureMarket

Monthly price and charts FutureMarket

Strong monthly Stock price targets for FutureMarket FMNL are 8.14 and 9.92

Monthly Target 17.82
Monthly Target 28.46
Monthly Target 39.6033333333333
Monthly Target 410.24
Monthly Target 511.38

Monthly price and volumes Future Market

Date Closing Open Range Volume
Tue 15 September 2026 9.09 (-13.18%) 10.26 8.97 - 10.75 0.2826 times
Mon 31 August 2026 10.47 (-2.6%) 8.37 8.36 - 11.15 0.3207 times
Fri 22 May 2026 10.75 (11.98%) 9.77 9.11 - 12.95 1.5422 times
Thu 30 April 2026 9.60 (33.7%) 7.10 7.10 - 9.88 0.8662 times
Mon 30 March 2026 7.18 (-13.49%) 8.30 6.74 - 8.76 1.6489 times
Fri 27 February 2026 8.30 (-4.71%) 8.50 7.67 - 8.99 0.3456 times
Fri 30 January 2026 8.71 (-1.91%) 9.20 7.30 - 9.20 1.0829 times
Wed 31 December 2025 8.88 (-24.3%) 9.77 8.61 - 10.69 1.1243 times
Wed 29 October 2025 11.73 (17.54%) 9.87 8.95 - 13.29 1.7914 times
Tue 30 September 2025 9.98 (-23.87%) 13.70 9.98 - 14.22 0.9952 times
Fri 29 August 2025 13.11 (101.07%) 6.64 5.89 - 15.31 3.209 times

 monthly chart FutureMarket

Yearly price and charts FutureMarket

Strong yearly Stock price targets for FutureMarket FMNL are 4.81 and 11.02

Yearly Target 13.38
Yearly Target 26.24
Yearly Target 39.5933333333333
Yearly Target 412.45
Yearly Target 515.8

Yearly price and volumes Future Market

Date Closing Open Range Volume
Tue 15 September 2026 9.09 (2.36%) 9.20 6.74 - 12.95 0.3538 times
Wed 31 December 2025 8.88 (-20.22%) 14.59 8.61 - 15.31 0.2612 times
Fri 30 August 2024 11.13 (80.98%) 6.15 5.70 - 11.13 0.6397 times
Fri 29 December 2023 6.15 (16.04%) 5.55 3.80 - 7.40 0.8186 times
Fri 30 December 2022 5.30 (-43.62%) 9.65 4.15 - 10.65 2.3278 times
Fri 31 December 2021 9.40 (-50.91%) 19.65 7.70 - 23.35 1.8291 times
Thu 31 December 2020 19.15 (-27.46%) 26.75 8.50 - 32.80 0.7561 times
Tue 31 December 2019 26.40 (-56.61%) 62.80 20.10 - 62.80 0.2616 times
Mon 31 December 2018 60.85 (-56.86%) 142.75 50.20 - 159.00 1.5702 times
Fri 29 December 2017 141.05 (296.77%) 35.95 35.15 - 199.75 1.1818 times
Fri 30 December 2016 35.55 (-8.14%) 39.00 17.25 - 46.70 0.378 times

Indicator Analysis of FutureMarket

Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Future Market FMNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.

FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FutureMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.

FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Market FMNL

DMA (daily moving average) of Future Market FMNL

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.76
20 day DMA 10.16
35 day DMA 10
50 day DMA 9.58
100 day DMA 8.82
150 day DMA 9.04
200 day DMA 9.83

EMA (exponential moving average) of Future Market FMNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.469.47
12 day EMA9.639.739.79
20 day EMA9.789.859.89
35 day EMA9.629.659.66
50 day EMA9.379.389.38

SMA (simple moving average) of Future Market FMNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.449.57
12 day SMA9.769.899.95
20 day SMA10.1610.2810.32
35 day SMA109.999.97
50 day SMA9.589.559.5
100 day SMA8.828.818.8
150 day SMA9.049.049.05
200 day SMA9.839.839.81

Fundamentals, profit and EPS of Future Market FMNL

EPS is 1.31 and PE is: 6.94

Last quarter profit: (March 2026 quarter) 1.96 crores (108.79%)

Debt: 145.56 in crores

Market capitalization: 66.59

EPS is -3.85 and PE is: -2.36

Last quarter profit: (December 2025 quarter) 1.81 crores (-69.77%)

Debt: 164.81 in crores

Market capitalization: 41.97

Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top