Munafa Stock Market Course + Intraday & FNO calls 
FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 7.68 and 8.42
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 9.03 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.08 (-3.23%) | 8.73 | 8.02 - 8.76 | 0.4776 times | Wed 30 September 2026 | 8.35 (4.77%) | 7.97 | 7.97 - 8.36 | 0.4017 times | Tue 29 September 2026 | 7.97 (0.38%) | 8.05 | 7.61 - 8.17 | 0.636 times | Mon 28 September 2026 | 7.94 (-0.75%) | 8.20 | 7.83 - 8.20 | 0.2311 times | Fri 25 September 2026 | 8.00 (-1.11%) | 8.25 | 7.83 - 8.25 | 0.1199 times | Thu 24 September 2026 | 8.09 (-0.12%) | 8.12 | 7.70 - 8.36 | 0.7056 times | Wed 23 September 2026 | 8.10 (-3.91%) | 8.49 | 8.01 - 8.64 | 4.5607 times | Tue 22 September 2026 | 8.43 (-4.75%) | 8.89 | 8.41 - 9.14 | 1.3388 times | Mon 21 September 2026 | 8.85 (-4.22%) | 9.20 | 8.78 - 9.27 | 0.5675 times | Fri 18 September 2026 | 9.24 (3.7%) | 8.75 | 8.53 - 9.35 | 0.9611 times | Thu 17 September 2026 | 8.91 (-3.99%) | 9.25 | 8.85 - 9.45 | 0.6222 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.27 and 8.42
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.08 (1%) | 8.20 | 7.61 - 8.76 | 0.4529 times | Fri 25 September 2026 | 8.00 (-13.42%) | 9.20 | 7.70 - 9.27 | 1.891 times | Fri 18 September 2026 | 9.24 (-2.01%) | 9.65 | 8.53 - 9.65 | 0.5302 times | Fri 11 September 2026 | 9.43 (-6.63%) | 10.59 | 9.02 - 10.59 | 0.4928 times | Fri 04 September 2026 | 10.10 (-8.18%) | 11.00 | 9.18 - 11.10 | 0.3142 times | Fri 28 August 2026 | 11.00 (2.33%) | 8.37 | 8.36 - 11.15 | 0.9041 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 1.8055 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.0789 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.7697 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.7606 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.426 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.68 and 8.42
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.08 (-3.23%) | 8.73 | 8.02 - 8.76 | 0.0414 times | Wed 30 September 2026 | 8.35 (-20.25%) | 10.26 | 7.61 - 10.75 | 1.1668 times | Mon 31 August 2026 | 10.47 (-2.6%) | 8.37 | 8.36 - 11.15 | 0.3233 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.5545 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.8731 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.6621 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.3483 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 1.0915 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 1.1333 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.8057 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 1.0032 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 4.31 and 10.52
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.08 (-9.01%) | 9.20 | 6.74 - 12.95 | 0.4049 times | Wed 31 December 2025 | 8.88 (-20.22%) | 14.59 | 8.61 - 15.31 | 0.2598 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6363 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8143 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.3155 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8194 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7521 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.2602 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.5619 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.1755 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.376 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.
FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutureMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.18 | 8.1 |
| 12 day EMA | 8.44 | 8.5 | 8.53 |
| 20 day EMA | 8.75 | 8.82 | 8.87 |
| 35 day EMA | 9.04 | 9.1 | 9.14 |
| 50 day EMA | 9.38 | 9.43 | 9.47 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.07 | 8.02 |
| 12 day SMA | 8.44 | 8.52 | 8.61 |
| 20 day SMA | 8.86 | 8.94 | 9.02 |
| 35 day SMA | 9.62 | 9.66 | 9.7 |
| 50 day SMA | 9.55 | 9.57 | 9.58 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.94 | 8.96 | 8.97 |
| 200 day SMA | 9.71 | 9.74 | 9.77 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is 1.31 and PE is: 6.17
Last quarter profit: (March 2026 quarter) 1.96 crores (108.79%)
Debt: 145.56 in crores
Market capitalization: 66.59
EPS is -3.85 and PE is: -2.1
Last quarter profit: (December 2025 quarter) 1.81 crores (-69.77%)
Debt: 164.81 in crores
Market capitalization: 41.97
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
