ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureMarket

Strong intraday Stock price targets for FutureMarket are 8.7 and 9.14

Intraday Target 18.59
Intraday Target 28.81
Intraday Target 39.0266666666667
Intraday Target 49.25
Intraday Target 59.47

Daily price and volume Future Market

Date Closing Open Range Volume
Fri 26 December 2025 9.04 (-0.55%) 9.24 8.80 - 9.24 0.6792 times
Wed 24 December 2025 9.09 (1.22%) 9.00 8.61 - 9.14 0.661 times
Tue 23 December 2025 8.98 (-1.86%) 9.15 8.87 - 9.50 2.9602 times
Mon 22 December 2025 9.15 (4.1%) 9.03 8.80 - 9.22 0.7567 times
Fri 19 December 2025 8.79 (-2.77%) 8.95 8.63 - 9.17 0.8674 times
Thu 18 December 2025 9.04 (0.22%) 9.00 8.95 - 9.27 0.6631 times
Wed 17 December 2025 9.02 (0.67%) 9.20 8.80 - 9.28 0.904 times
Tue 16 December 2025 8.96 (-0.22%) 9.24 8.80 - 9.24 0.417 times
Mon 15 December 2025 8.98 (-1.32%) 9.14 8.90 - 9.50 1.1101 times
Fri 12 December 2025 9.10 (-0.76%) 9.48 8.90 - 9.48 0.9814 times
Thu 11 December 2025 9.17 (-1.82%) 9.33 9.00 - 9.50 0.9771 times

 Daily chart FutureMarket

Weekly price and charts FutureMarket

Strong weekly Stock price targets for FutureMarket FMNL are 8.83 and 9.72

Weekly Target 18.16
Weekly Target 28.6
Weekly Target 39.05
Weekly Target 49.49
Weekly Target 59.94

Weekly price and volumes for Future Market

Date Closing Open Range Volume
Fri 26 December 2025 9.04 (2.84%) 9.03 8.61 - 9.50 1.0404 times
Fri 19 December 2025 8.79 (-3.41%) 9.14 8.63 - 9.50 0.815 times
Fri 12 December 2025 9.10 (-6.76%) 9.76 8.90 - 10.14 0.8368 times
Fri 05 December 2025 9.76 (-16.79%) 9.77 9.32 - 10.69 0.4415 times
Wed 29 October 2025 11.73 (-2.74%) 12.66 11.61 - 13.29 1.8977 times
Fri 24 October 2025 12.06 (21.33%) 10.18 9.95 - 12.06 0.4385 times
Fri 17 October 2025 9.94 (6.31%) 9.35 8.95 - 10.33 0.7402 times
Fri 10 October 2025 9.35 (-8.15%) 10.38 9.02 - 10.38 1.6134 times
Fri 03 October 2025 10.18 (-8.04%) 11.06 9.48 - 11.06 1.2881 times
Fri 26 September 2025 11.07 (-16.95%) 13.59 11.07 - 13.59 0.8884 times
Fri 19 September 2025 13.33 (0.91%) 13.22 12.90 - 13.94 0.5939 times

 weekly chart FutureMarket

Monthly price and charts FutureMarket

Strong monthly Stock price targets for FutureMarket FMNL are 7.79 and 9.87

Monthly Target 17.37
Monthly Target 28.2
Monthly Target 39.4466666666667
Monthly Target 410.28
Monthly Target 511.53

Monthly price and volumes Future Market

Date Closing Open Range Volume
Fri 26 December 2025 9.04 (-22.93%) 9.77 8.61 - 10.69 0.5511 times
Wed 29 October 2025 11.73 (17.54%) 9.87 8.95 - 13.29 0.9451 times
Tue 30 September 2025 9.98 (-23.87%) 13.70 9.98 - 14.22 0.525 times
Fri 29 August 2025 13.11 (101.07%) 6.64 5.89 - 15.31 1.6929 times
Wed 31 July 2024 6.52 (-0.76%) 6.75 6.25 - 7.29 0.9782 times
Fri 28 June 2024 6.57 (-12.4%) 7.85 6.42 - 8.20 1.2446 times
Fri 31 May 2024 7.50 (-26.83%) 6.65 6.30 - 7.50 0.2861 times
Mon 22 January 2024 10.25 (66.67%) 6.15 5.70 - 10.75 1.9135 times
Fri 29 December 2023 6.15 (-8.21%) 5.95 5.50 - 6.25 0.6568 times
Wed 06 September 2023 6.70 (8.94%) 6.25 5.90 - 7.40 1.2067 times
Thu 31 August 2023 6.15 (19.42%) 5.15 4.95 - 6.30 1.5293 times

 monthly chart FutureMarket

Yearly price and charts FutureMarket

Strong yearly Stock price targets for FutureMarket FMNL are 5.48 and 12.18

Yearly Target 14.29
Yearly Target 26.66
Yearly Target 310.986666666667
Yearly Target 413.36
Yearly Target 517.69

Yearly price and volumes Future Market

Date Closing Open Range Volume
Fri 26 December 2025 9.04 (-18.78%) 14.59 8.61 - 15.31 0.256 times
Fri 30 August 2024 11.13 (80.98%) 6.15 5.70 - 11.13 0.6385 times
Fri 29 December 2023 6.15 (16.04%) 5.55 3.80 - 7.40 0.817 times
Fri 30 December 2022 5.30 (-43.62%) 9.65 4.15 - 10.65 2.3233 times
Fri 31 December 2021 9.40 (-50.91%) 19.65 7.70 - 23.35 1.8256 times
Thu 31 December 2020 19.15 (-27.46%) 26.75 8.50 - 32.80 0.7547 times
Tue 31 December 2019 26.40 (-56.61%) 62.80 20.10 - 62.80 0.2611 times
Mon 31 December 2018 60.85 (-56.86%) 142.75 50.20 - 159.00 1.5672 times
Fri 29 December 2017 141.05 (296.77%) 35.95 35.15 - 199.75 1.1795 times
Fri 30 December 2016 35.55 (-8.14%) 39.00 17.25 - 46.70 0.3773 times
Thu 31 December 2015 38.70 (0%) 14.20 12.60 - 41.70 0.1898 times

Indicator Analysis of FutureMarket

Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Future Market FMNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FutureMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutureMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and FutureMarket FMNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.

FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Market FMNL

DMA (daily moving average) of Future Market FMNL

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.06
20 day DMA 9.53
35 day DMA 9.81
50 day DMA 10.47
100 day DMA 10.54
150 day DMA 9.43
200 day DMA 8.57

EMA (exponential moving average) of Future Market FMNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.049.02
12 day EMA9.199.229.24
20 day EMA9.479.529.56
35 day EMA1010.0610.12
50 day EMA10.5610.6210.68

SMA (simple moving average) of Future Market FMNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.019
12 day SMA9.069.079.1
20 day SMA9.539.719.86
35 day SMA9.819.849.86
50 day SMA10.4710.5710.65
100 day SMA10.5410.5210.49
150 day SMA9.439.439.42
200 day SMA8.578.568.53

Fundamentals, profit and EPS of Future Market FMNL

EPS is -3.10 and PE is: -2.92

Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)

Debt: 164.81 in crores

Market capitalization: 58.03

EPS is -2.40 and PE is: -3.77

Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)

Debt: 178.96 in crores

Market capitalization: 79.18

Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top