FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 8.7 and 9.14
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 9.0266666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.47 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.04 (-0.55%) | 9.24 | 8.80 - 9.24 | 0.6792 times | Wed 24 December 2025 | 9.09 (1.22%) | 9.00 | 8.61 - 9.14 | 0.661 times | Tue 23 December 2025 | 8.98 (-1.86%) | 9.15 | 8.87 - 9.50 | 2.9602 times | Mon 22 December 2025 | 9.15 (4.1%) | 9.03 | 8.80 - 9.22 | 0.7567 times | Fri 19 December 2025 | 8.79 (-2.77%) | 8.95 | 8.63 - 9.17 | 0.8674 times | Thu 18 December 2025 | 9.04 (0.22%) | 9.00 | 8.95 - 9.27 | 0.6631 times | Wed 17 December 2025 | 9.02 (0.67%) | 9.20 | 8.80 - 9.28 | 0.904 times | Tue 16 December 2025 | 8.96 (-0.22%) | 9.24 | 8.80 - 9.24 | 0.417 times | Mon 15 December 2025 | 8.98 (-1.32%) | 9.14 | 8.90 - 9.50 | 1.1101 times | Fri 12 December 2025 | 9.10 (-0.76%) | 9.48 | 8.90 - 9.48 | 0.9814 times | Thu 11 December 2025 | 9.17 (-1.82%) | 9.33 | 9.00 - 9.50 | 0.9771 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.83 and 9.72
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.0404 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 0.815 times | Fri 12 December 2025 | 9.10 (-6.76%) | 9.76 | 8.90 - 10.14 | 0.8368 times | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.4415 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 1.8977 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.4385 times | Fri 17 October 2025 | 9.94 (6.31%) | 9.35 | 8.95 - 10.33 | 0.7402 times | Fri 10 October 2025 | 9.35 (-8.15%) | 10.38 | 9.02 - 10.38 | 1.6134 times | Fri 03 October 2025 | 10.18 (-8.04%) | 11.06 | 9.48 - 11.06 | 1.2881 times | Fri 26 September 2025 | 11.07 (-16.95%) | 13.59 | 11.07 - 13.59 | 0.8884 times | Fri 19 September 2025 | 13.33 (0.91%) | 13.22 | 12.90 - 13.94 | 0.5939 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.79 and 9.87
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.04 (-22.93%) | 9.77 | 8.61 - 10.69 | 0.5511 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 0.9451 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.525 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.6929 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 0.9782 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.2446 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.2861 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 1.9135 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.6568 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.2067 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.5293 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 5.48 and 12.18
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 10.986666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.04 (-18.78%) | 14.59 | 8.61 - 15.31 | 0.256 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6385 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.817 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.3233 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8256 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7547 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.2611 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.5672 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.1795 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.3773 times | Thu 31 December 2015 | 38.70 (0%) | 14.20 | 12.60 - 41.70 | 0.1898 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Future Market FMNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FutureMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutureMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutureMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and FutureMarket FMNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.04 | 9.02 |
| 12 day EMA | 9.19 | 9.22 | 9.24 |
| 20 day EMA | 9.47 | 9.52 | 9.56 |
| 35 day EMA | 10 | 10.06 | 10.12 |
| 50 day EMA | 10.56 | 10.62 | 10.68 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.01 | 9 |
| 12 day SMA | 9.06 | 9.07 | 9.1 |
| 20 day SMA | 9.53 | 9.71 | 9.86 |
| 35 day SMA | 9.81 | 9.84 | 9.86 |
| 50 day SMA | 10.47 | 10.57 | 10.65 |
| 100 day SMA | 10.54 | 10.52 | 10.49 |
| 150 day SMA | 9.43 | 9.43 | 9.42 |
| 200 day SMA | 8.57 | 8.56 | 8.53 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is -3.10 and PE is: -2.92
Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)
Debt: 164.81 in crores
Market capitalization: 58.03
EPS is -2.40 and PE is: -3.77
Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)
Debt: 178.96 in crores
Market capitalization: 79.18
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


