ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureMarket

Strong intraday Stock price targets for FutureMarket are 9.23 and 9.8

Intraday Target 18.78
Intraday Target 29.1
Intraday Target 39.3466666666667
Intraday Target 49.67
Intraday Target 59.92

Daily price and volume Future Market

Date Closing Open Range Volume
Fri 11 September 2026 9.43 (3.06%) 9.14 9.02 - 9.59 0.4294 times
Thu 10 September 2026 9.15 (-1.72%) 9.07 9.07 - 9.73 1.0357 times
Wed 09 September 2026 9.31 (-2.21%) 9.50 9.14 - 9.50 0.7238 times
Tue 08 September 2026 9.52 (-2.56%) 9.43 9.41 - 9.79 1.4892 times
Mon 07 September 2026 9.77 (-3.27%) 10.59 9.60 - 10.59 2.4286 times
Fri 04 September 2026 10.10 (4.99%) 9.81 9.63 - 10.10 0.549 times
Thu 03 September 2026 9.62 (-0.21%) 9.83 9.18 - 10.00 1.0776 times
Wed 02 September 2026 9.64 (-3.98%) 10.09 9.62 - 10.20 0.455 times
Tue 01 September 2026 10.04 (-4.11%) 10.26 9.95 - 10.75 1.0212 times
Mon 31 August 2026 10.47 (-4.82%) 11.00 10.45 - 11.10 0.7904 times
Fri 28 August 2026 11.00 (3.58%) 10.75 10.31 - 11.15 1.955 times

 Daily chart FutureMarket

Weekly price and charts FutureMarket

Strong weekly Stock price targets for FutureMarket FMNL are 8.44 and 10.01

Weekly Target 18.11
Weekly Target 28.77
Weekly Target 39.68
Weekly Target 410.34
Weekly Target 511.25

Weekly price and volumes for Future Market

Date Closing Open Range Volume
Fri 11 September 2026 9.43 (-6.63%) 10.59 9.02 - 10.59 0.569 times
Fri 04 September 2026 10.10 (-8.18%) 11.00 9.18 - 11.10 0.3627 times
Fri 28 August 2026 11.00 (2.33%) 8.37 8.36 - 11.15 1.0438 times
Fri 22 May 2026 10.75 (3.76%) 10.88 10.36 - 12.95 2.0845 times
Fri 15 May 2026 10.36 (4.23%) 9.94 9.11 - 11.58 2.4002 times
Fri 08 May 2026 9.94 (3.54%) 9.77 9.21 - 10.64 0.8886 times
Thu 30 April 2026 9.60 (10.22%) 9.25 8.25 - 9.61 0.8782 times
Fri 24 April 2026 8.71 (-3.86%) 9.06 8.42 - 9.88 0.4919 times
Fri 17 April 2026 9.06 (5.23%) 8.14 8.13 - 9.29 0.4807 times
Fri 10 April 2026 8.61 (10.24%) 7.81 7.77 - 8.77 0.8005 times
Thu 02 April 2026 7.81 (12.86%) 6.74 6.74 - 7.81 0.5432 times

 weekly chart FutureMarket

Monthly price and charts FutureMarket

Strong monthly Stock price targets for FutureMarket FMNL are 8.36 and 10.09

Monthly Target 18
Monthly Target 28.72
Monthly Target 39.7333333333333
Monthly Target 410.45
Monthly Target 511.46

Monthly price and volumes Future Market

Date Closing Open Range Volume
Fri 11 September 2026 9.43 (-9.93%) 10.26 9.02 - 10.75 0.2472 times
Mon 31 August 2026 10.47 (-2.6%) 8.37 8.36 - 11.15 0.3219 times
Fri 22 May 2026 10.75 (11.98%) 9.77 9.11 - 12.95 1.5478 times
Thu 30 April 2026 9.60 (33.7%) 7.10 7.10 - 9.88 0.8694 times
Mon 30 March 2026 7.18 (-13.49%) 8.30 6.74 - 8.76 1.655 times
Fri 27 February 2026 8.30 (-4.71%) 8.50 7.67 - 8.99 0.3468 times
Fri 30 January 2026 8.71 (-1.91%) 9.20 7.30 - 9.20 1.0868 times
Wed 31 December 2025 8.88 (-24.3%) 9.77 8.61 - 10.69 1.1284 times
Wed 29 October 2025 11.73 (17.54%) 9.87 8.95 - 13.29 1.7979 times
Tue 30 September 2025 9.98 (-23.87%) 13.70 9.98 - 14.22 0.9988 times
Fri 29 August 2025 13.11 (101.07%) 6.64 5.89 - 15.31 3.2207 times

 monthly chart FutureMarket

Yearly price and charts FutureMarket

Strong yearly Stock price targets for FutureMarket FMNL are 8.09 and 14.3

Yearly Target 13.5
Yearly Target 26.46
Yearly Target 39.7066666666667
Yearly Target 412.67
Yearly Target 515.92

Yearly price and volumes Future Market

Date Closing Open Range Volume
Fri 11 September 2026 9.43 (6.19%) 9.20 6.74 - 12.95 0.3518 times
Wed 31 December 2025 8.88 (-20.22%) 14.59 8.61 - 15.31 0.2612 times
Fri 30 August 2024 11.13 (80.98%) 6.15 5.70 - 11.13 0.6398 times
Fri 29 December 2023 6.15 (16.04%) 5.55 3.80 - 7.40 0.8188 times
Fri 30 December 2022 5.30 (-43.62%) 9.65 4.15 - 10.65 2.3283 times
Fri 31 December 2021 9.40 (-50.91%) 19.65 7.70 - 23.35 1.8295 times
Thu 31 December 2020 19.15 (-27.46%) 26.75 8.50 - 32.80 0.7563 times
Tue 31 December 2019 26.40 (-56.61%) 62.80 20.10 - 62.80 0.2616 times
Mon 31 December 2018 60.85 (-56.86%) 142.75 50.20 - 159.00 1.5706 times
Fri 29 December 2017 141.05 (296.77%) 35.95 35.15 - 199.75 1.182 times
Fri 30 December 2016 35.55 (-8.14%) 39.00 17.25 - 46.70 0.3781 times

Indicator Analysis of FutureMarket

Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Future Market FMNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.

FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.

FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Market FMNL

DMA (daily moving average) of Future Market FMNL

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.89
20 day DMA 10.28
35 day DMA 9.99
50 day DMA 9.55
100 day DMA 8.81
150 day DMA 9.04
200 day DMA 9.83

EMA (exponential moving average) of Future Market FMNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.479.63
12 day EMA9.739.799.91
20 day EMA9.859.899.97
35 day EMA9.669.679.7
50 day EMA9.359.359.36

SMA (simple moving average) of Future Market FMNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.579.66
12 day SMA9.899.959.99
20 day SMA10.2810.3210.39
35 day SMA9.999.979.97
50 day SMA9.559.59.46
100 day SMA8.818.88.79
150 day SMA9.049.059.06
200 day SMA9.839.819.8

Fundamentals, profit and EPS of Future Market FMNL

EPS is 1.31 and PE is: 7.2

Last quarter profit: (March 2026 quarter) 1.96 crores (108.79%)

Debt: 145.56 in crores

Market capitalization: 66.59

EPS is -3.85 and PE is: -2.45

Last quarter profit: (December 2025 quarter) 1.81 crores (-69.77%)

Debt: 164.81 in crores

Market capitalization: 41.97

Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top