Munafa Stock Market Course + Intraday & FNO calls 
FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 8.3 and 9.01
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.45 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.16 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56 (1.18%) | 8.04 | 8.04 - 8.75 | 1.0165 times | Thu 19 February 2026 | 8.46 (4.44%) | 8.10 | 8.10 - 8.50 | 1.823 times | Wed 18 February 2026 | 8.10 (0.25%) | 8.24 | 7.86 - 8.40 | 0.7702 times | Tue 17 February 2026 | 8.08 (1.25%) | 8.37 | 7.86 - 8.37 | 1.2975 times | Mon 16 February 2026 | 7.98 (-1.48%) | 8.10 | 7.83 - 8.30 | 0.6453 times | Fri 13 February 2026 | 8.10 (-1.94%) | 8.43 | 8.02 - 8.43 | 1.0591 times | Thu 12 February 2026 | 8.26 (-4.51%) | 8.82 | 8.22 - 8.82 | 1.2902 times | Wed 11 February 2026 | 8.65 (1.53%) | 8.94 | 8.26 - 8.94 | 0.7094 times | Tue 10 February 2026 | 8.52 (1.67%) | 8.38 | 8.38 - 8.78 | 0.8153 times | Mon 09 February 2026 | 8.38 (4.75%) | 8.38 | 8.20 - 8.40 | 0.5737 times | Fri 06 February 2026 | 8.00 (1.65%) | 7.84 | 7.80 - 8.19 | 0.8216 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.2 and 9.12
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56 (5.68%) | 8.10 | 7.83 - 8.75 | 0.423 times | Fri 13 February 2026 | 8.10 (1.25%) | 8.38 | 8.02 - 8.94 | 0.3388 times | Fri 06 February 2026 | 8.00 (-8.15%) | 8.50 | 7.67 - 8.79 | 0.5375 times | Fri 30 January 2026 | 8.71 (12.68%) | 7.88 | 7.35 - 9.01 | 0.918 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 1.8088 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 0.91 times | Fri 09 January 2026 | 8.30 (-6.32%) | 9.03 | 8.30 - 9.06 | 1.289 times | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.7537 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.6941 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 1.3271 times | Fri 12 December 2025 | 9.10 (-6.76%) | 9.76 | 8.90 - 10.14 | 1.3626 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.12 and 9.39
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56 (-1.72%) | 8.50 | 7.67 - 8.94 | 0.1578 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.6426 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6672 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0631 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5906 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.9043 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.1003 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.4 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3218 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.1524 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7388 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 6.98 and 8.88
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.3533333333333 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56 (-3.6%) | 9.20 | 7.30 - 9.20 | 0.0806 times | Wed 31 December 2025 | 8.88 (-20.22%) | 14.59 | 8.61 - 15.31 | 0.2686 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6578 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8418 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.3937 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8809 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7776 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.269 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.6147 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.2153 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.3887 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Future Market FMNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Future Market FMNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutureMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutureMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutureMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutureMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutureMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and FutureMarket FMNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.24 | 8.13 |
| 12 day EMA | 8.27 | 8.22 | 8.18 |
| 20 day EMA | 8.26 | 8.23 | 8.21 |
| 35 day EMA | 8.4 | 8.39 | 8.39 |
| 50 day EMA | 8.53 | 8.53 | 8.53 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.14 | 8.1 |
| 12 day SMA | 8.25 | 8.22 | 8.18 |
| 20 day SMA | 8.25 | 8.2 | 8.15 |
| 35 day SMA | 8.25 | 8.26 | 8.27 |
| 50 day SMA | 8.47 | 8.48 | 8.5 |
| 100 day SMA | 9.93 | 9.97 | 10.02 |
| 150 day SMA | 9.67 | 9.66 | 9.65 |
| 200 day SMA | 9.07 | 9.05 | 9.04 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is -3.10 and PE is: -2.76
Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)
Debt: 164.81 in crores
Market capitalization: 58.03
EPS is -2.40 and PE is: -3.57
Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)
Debt: 178.96 in crores
Market capitalization: 79.18
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
