ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureMarket

Strong intraday Stock price targets for FutureMarket are 8.68 and 8.93

Intraday Target 18.62
Intraday Target 28.74
Intraday Target 38.87
Intraday Target 48.99
Intraday Target 59.12

Daily price and volume Future Market

Date Closing Open Range Volume
Fri 02 January 2026 8.86 (1.26%) 9.00 8.75 - 9.00 0.5718 times
Thu 01 January 2026 8.75 (-1.46%) 9.20 8.60 - 9.20 0.7577 times
Wed 31 December 2025 8.88 (0.91%) 8.84 8.70 - 9.00 0.3286 times
Tue 30 December 2025 8.80 (-0.45%) 8.96 8.71 - 9.00 0.697 times
Mon 29 December 2025 8.84 (-2.21%) 9.04 8.83 - 9.26 0.3971 times
Fri 26 December 2025 9.04 (-0.55%) 9.24 8.80 - 9.24 0.8309 times
Wed 24 December 2025 9.09 (1.22%) 9.00 8.61 - 9.14 0.8086 times
Tue 23 December 2025 8.98 (-1.86%) 9.15 8.87 - 9.50 3.6214 times
Mon 22 December 2025 9.15 (4.1%) 9.03 8.80 - 9.22 0.9257 times
Fri 19 December 2025 8.79 (-2.77%) 8.95 8.63 - 9.17 1.0611 times
Thu 18 December 2025 9.04 (0.22%) 9.00 8.95 - 9.27 0.8112 times

 Daily chart FutureMarket

Weekly price and charts FutureMarket

Strong weekly Stock price targets for FutureMarket FMNL are 8.4 and 9.06

Weekly Target 18.25
Weekly Target 28.55
Weekly Target 38.9066666666667
Weekly Target 49.21
Weekly Target 59.57

Weekly price and volumes for Future Market

Date Closing Open Range Volume
Fri 02 January 2026 8.86 (-1.99%) 9.04 8.60 - 9.26 0.4834 times
Fri 26 December 2025 9.04 (2.84%) 9.03 8.61 - 9.50 1.0866 times
Fri 19 December 2025 8.79 (-3.41%) 9.14 8.63 - 9.50 0.8512 times
Fri 12 December 2025 9.10 (-6.76%) 9.76 8.90 - 10.14 0.874 times
Fri 05 December 2025 9.76 (-16.79%) 9.77 9.32 - 10.69 0.4611 times
Wed 29 October 2025 11.73 (-2.74%) 12.66 11.61 - 13.29 1.9821 times
Fri 24 October 2025 12.06 (21.33%) 10.18 9.95 - 12.06 0.458 times
Fri 17 October 2025 9.94 (6.31%) 9.35 8.95 - 10.33 0.7731 times
Fri 10 October 2025 9.35 (-8.15%) 10.38 9.02 - 10.38 1.6851 times
Fri 03 October 2025 10.18 (-8.04%) 11.06 9.48 - 11.06 1.3454 times
Fri 26 September 2025 11.07 (-16.95%) 13.59 11.07 - 13.59 0.9279 times

 weekly chart FutureMarket

Monthly price and charts FutureMarket

Strong monthly Stock price targets for FutureMarket FMNL are 8.43 and 9.03

Monthly Target 18.29
Monthly Target 28.57
Monthly Target 38.8866666666667
Monthly Target 49.17
Monthly Target 59.49

Monthly price and volumes Future Market

Date Closing Open Range Volume
Fri 02 January 2026 8.86 (-0.23%) 9.20 8.60 - 9.20 0.0443 times
Wed 31 December 2025 8.88 (-24.3%) 9.77 8.61 - 10.69 0.6684 times
Wed 29 October 2025 11.73 (17.54%) 9.87 8.95 - 13.29 1.0649 times
Tue 30 September 2025 9.98 (-23.87%) 13.70 9.98 - 14.22 0.5916 times
Fri 29 August 2025 13.11 (101.07%) 6.64 5.89 - 15.31 1.9076 times
Wed 31 July 2024 6.52 (-0.76%) 6.75 6.25 - 7.29 1.1022 times
Fri 28 June 2024 6.57 (-12.4%) 7.85 6.42 - 8.20 1.4024 times
Fri 31 May 2024 7.50 (-26.83%) 6.65 6.30 - 7.50 0.3224 times
Mon 22 January 2024 10.25 (66.67%) 6.15 5.70 - 10.75 2.1561 times
Fri 29 December 2023 6.15 (-8.21%) 5.95 5.50 - 6.25 0.7401 times
Wed 06 September 2023 6.70 (8.94%) 6.25 5.90 - 7.40 1.3598 times

 monthly chart FutureMarket

Yearly price and charts FutureMarket

Strong yearly Stock price targets for FutureMarket FMNL are 8.43 and 9.03

Yearly Target 18.29
Yearly Target 28.57
Yearly Target 38.8866666666667
Yearly Target 49.17
Yearly Target 59.49

Yearly price and volumes Future Market

Date Closing Open Range Volume
Fri 02 January 2026 8.86 (-0.23%) 9.20 8.60 - 9.20 0.0045 times
Wed 31 December 2025 8.88 (-20.22%) 14.59 8.61 - 15.31 0.2706 times
Fri 30 August 2024 11.13 (80.98%) 6.15 5.70 - 11.13 0.6629 times
Fri 29 December 2023 6.15 (16.04%) 5.55 3.80 - 7.40 0.8483 times
Fri 30 December 2022 5.30 (-43.62%) 9.65 4.15 - 10.65 2.4121 times
Fri 31 December 2021 9.40 (-50.91%) 19.65 7.70 - 23.35 1.8954 times
Thu 31 December 2020 19.15 (-27.46%) 26.75 8.50 - 32.80 0.7835 times
Tue 31 December 2019 26.40 (-56.61%) 62.80 20.10 - 62.80 0.271 times
Mon 31 December 2018 60.85 (-56.86%) 142.75 50.20 - 159.00 1.6271 times
Fri 29 December 2017 141.05 (296.77%) 35.95 35.15 - 199.75 1.2246 times
Fri 30 December 2016 35.55 (-8.14%) 39.00 17.25 - 46.70 0.3917 times

Indicator Analysis of FutureMarket

Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Future Market FMNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutureMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.

FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Market FMNL

DMA (daily moving average) of Future Market FMNL

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.94
20 day DMA 9.06
35 day DMA 9.72
50 day DMA 10.03
100 day DMA 10.66
150 day DMA 9.4
200 day DMA 8.67

EMA (exponential moving average) of Future Market FMNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.858.9
12 day EMA8.999.019.06
20 day EMA9.229.269.31
35 day EMA9.649.699.75
50 day EMA10.1810.2310.29

SMA (simple moving average) of Future Market FMNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.868.93
12 day SMA8.948.958.96
20 day SMA9.069.19.16
35 day SMA9.729.739.75
50 day SMA10.0310.1310.22
100 day SMA10.6610.6410.61
150 day SMA9.49.419.42
200 day SMA8.678.658.63

Fundamentals, profit and EPS of Future Market FMNL

EPS is -3.10 and PE is: -2.86

Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)

Debt: 164.81 in crores

Market capitalization: 58.03

EPS is -2.40 and PE is: -3.69

Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)

Debt: 178.96 in crores

Market capitalization: 79.18

Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top