ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureMarket

Strong intraday Stock price targets for FutureMarket are 8.11 and 8.51

Intraday Target 17.8
Intraday Target 28.02
Intraday Target 38.2
Intraday Target 48.42
Intraday Target 58.6

Daily price and volume Future Market

Date Closing Open Range Volume
Fri 16 January 2026 8.24 (2.11%) 8.05 7.98 - 8.38 1.6439 times
Wed 14 January 2026 8.07 (-2.18%) 8.20 8.03 - 8.35 0.6273 times
Tue 13 January 2026 8.25 (1.6%) 8.52 8.06 - 8.52 0.5487 times
Mon 12 January 2026 8.12 (-2.17%) 8.48 8.10 - 8.48 1.0431 times
Fri 09 January 2026 8.30 (-4.93%) 8.71 8.30 - 8.82 2.1172 times
Thu 08 January 2026 8.73 (-0.57%) 8.96 8.66 - 9.00 1.061 times
Wed 07 January 2026 8.78 (0%) 8.78 8.66 - 8.99 0.7305 times
Tue 06 January 2026 8.78 (-1.13%) 9.06 8.65 - 9.06 0.9923 times
Mon 05 January 2026 8.88 (0.23%) 9.03 8.56 - 9.05 0.5711 times
Fri 02 January 2026 8.86 (1.26%) 9.00 8.75 - 9.00 0.6648 times
Thu 01 January 2026 8.75 (-1.46%) 9.20 8.60 - 9.20 0.8808 times

 Daily chart FutureMarket

Weekly price and charts FutureMarket

Strong weekly Stock price targets for FutureMarket FMNL are 7.84 and 8.38

Weekly Target 17.71
Weekly Target 27.97
Weekly Target 38.2466666666667
Weekly Target 48.51
Weekly Target 58.79

Weekly price and volumes for Future Market

Date Closing Open Range Volume
Fri 16 January 2026 8.24 (-0.72%) 8.48 7.98 - 8.52 0.6965 times
Fri 09 January 2026 8.30 (-6.32%) 9.03 8.30 - 9.06 0.9866 times
Fri 02 January 2026 8.86 (-1.99%) 9.04 8.60 - 9.26 0.5769 times
Fri 26 December 2025 9.04 (2.84%) 9.03 8.61 - 9.50 1.2967 times
Fri 19 December 2025 8.79 (-3.41%) 9.14 8.63 - 9.50 1.0158 times
Fri 12 December 2025 9.10 (-6.76%) 9.76 8.90 - 10.14 1.0429 times
Fri 05 December 2025 9.76 (-16.79%) 9.77 9.32 - 10.69 0.5503 times
Wed 29 October 2025 11.73 (-2.74%) 12.66 11.61 - 13.29 2.3653 times
Fri 24 October 2025 12.06 (21.33%) 10.18 9.95 - 12.06 0.5465 times
Fri 17 October 2025 9.94 (6.31%) 9.35 8.95 - 10.33 0.9226 times
Fri 10 October 2025 9.35 (-8.15%) 10.38 9.02 - 10.38 2.0109 times

 weekly chart FutureMarket

Monthly price and charts FutureMarket

Strong monthly Stock price targets for FutureMarket FMNL are 7.5 and 8.72

Monthly Target 17.25
Monthly Target 27.75
Monthly Target 38.4733333333333
Monthly Target 48.97
Monthly Target 59.69

Monthly price and volumes Future Market

Date Closing Open Range Volume
Fri 16 January 2026 8.24 (-7.21%) 9.20 7.98 - 9.20 0.3038 times
Wed 31 December 2025 8.88 (-24.3%) 9.77 8.61 - 10.69 0.6509 times
Wed 29 October 2025 11.73 (17.54%) 9.87 8.95 - 13.29 1.0372 times
Tue 30 September 2025 9.98 (-23.87%) 13.70 9.98 - 14.22 0.5762 times
Fri 29 August 2025 13.11 (101.07%) 6.64 5.89 - 15.31 1.8579 times
Wed 31 July 2024 6.52 (-0.76%) 6.75 6.25 - 7.29 1.0735 times
Fri 28 June 2024 6.57 (-12.4%) 7.85 6.42 - 8.20 1.3659 times
Fri 31 May 2024 7.50 (-26.83%) 6.65 6.30 - 7.50 0.314 times
Mon 22 January 2024 10.25 (66.67%) 6.15 5.70 - 10.75 2.0999 times
Fri 29 December 2023 6.15 (-8.21%) 5.95 5.50 - 6.25 0.7208 times
Wed 06 September 2023 6.70 (8.94%) 6.25 5.90 - 7.40 1.3243 times

 monthly chart FutureMarket

Yearly price and charts FutureMarket

Strong yearly Stock price targets for FutureMarket FMNL are 7.5 and 8.72

Yearly Target 17.25
Yearly Target 27.75
Yearly Target 38.4733333333333
Yearly Target 48.97
Yearly Target 59.69

Yearly price and volumes Future Market

Date Closing Open Range Volume
Fri 16 January 2026 8.24 (-7.21%) 9.20 7.98 - 9.20 0.0315 times
Wed 31 December 2025 8.88 (-20.22%) 14.59 8.61 - 15.31 0.2699 times
Fri 30 August 2024 11.13 (80.98%) 6.15 5.70 - 11.13 0.6611 times
Fri 29 December 2023 6.15 (16.04%) 5.55 3.80 - 7.40 0.846 times
Fri 30 December 2022 5.30 (-43.62%) 9.65 4.15 - 10.65 2.4056 times
Fri 31 December 2021 9.40 (-50.91%) 19.65 7.70 - 23.35 1.8903 times
Thu 31 December 2020 19.15 (-27.46%) 26.75 8.50 - 32.80 0.7814 times
Tue 31 December 2019 26.40 (-56.61%) 62.80 20.10 - 62.80 0.2703 times
Mon 31 December 2018 60.85 (-56.86%) 142.75 50.20 - 159.00 1.6227 times
Fri 29 December 2017 141.05 (296.77%) 35.95 35.15 - 199.75 1.2213 times
Fri 30 December 2016 35.55 (-8.14%) 39.00 17.25 - 46.70 0.3906 times

Indicator Analysis of FutureMarket

Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Future Market FMNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.

FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Market FMNL

DMA (daily moving average) of Future Market FMNL

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.55
20 day DMA 8.72
35 day DMA 9.24
50 day DMA 9.47
100 day DMA 10.85
150 day DMA 9.46
200 day DMA 8.81

EMA (exponential moving average) of Future Market FMNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.288.38
12 day EMA8.498.548.63
20 day EMA8.728.778.84
35 day EMA9.089.139.19
50 day EMA9.439.489.54

SMA (simple moving average) of Future Market FMNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.298.44
12 day SMA8.558.68.66
20 day SMA8.728.768.8
35 day SMA9.249.359.45
50 day SMA9.479.59.54
100 day SMA10.8510.8410.82
150 day SMA9.469.459.45
200 day SMA8.818.798.78

Fundamentals, profit and EPS of Future Market FMNL

EPS is -3.10 and PE is: -2.66

Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)

Debt: 164.81 in crores

Market capitalization: 58.03

EPS is -2.40 and PE is: -3.43

Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)

Debt: 178.96 in crores

Market capitalization: 79.18

Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top