FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 8.68 and 8.93
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.87 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.12 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.86 (1.26%) | 9.00 | 8.75 - 9.00 | 0.5718 times | Thu 01 January 2026 | 8.75 (-1.46%) | 9.20 | 8.60 - 9.20 | 0.7577 times | Wed 31 December 2025 | 8.88 (0.91%) | 8.84 | 8.70 - 9.00 | 0.3286 times | Tue 30 December 2025 | 8.80 (-0.45%) | 8.96 | 8.71 - 9.00 | 0.697 times | Mon 29 December 2025 | 8.84 (-2.21%) | 9.04 | 8.83 - 9.26 | 0.3971 times | Fri 26 December 2025 | 9.04 (-0.55%) | 9.24 | 8.80 - 9.24 | 0.8309 times | Wed 24 December 2025 | 9.09 (1.22%) | 9.00 | 8.61 - 9.14 | 0.8086 times | Tue 23 December 2025 | 8.98 (-1.86%) | 9.15 | 8.87 - 9.50 | 3.6214 times | Mon 22 December 2025 | 9.15 (4.1%) | 9.03 | 8.80 - 9.22 | 0.9257 times | Fri 19 December 2025 | 8.79 (-2.77%) | 8.95 | 8.63 - 9.17 | 1.0611 times | Thu 18 December 2025 | 9.04 (0.22%) | 9.00 | 8.95 - 9.27 | 0.8112 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.4 and 9.06
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.4834 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.0866 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 0.8512 times | Fri 12 December 2025 | 9.10 (-6.76%) | 9.76 | 8.90 - 10.14 | 0.874 times | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.4611 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 1.9821 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.458 times | Fri 17 October 2025 | 9.94 (6.31%) | 9.35 | 8.95 - 10.33 | 0.7731 times | Fri 10 October 2025 | 9.35 (-8.15%) | 10.38 | 9.02 - 10.38 | 1.6851 times | Fri 03 October 2025 | 10.18 (-8.04%) | 11.06 | 9.48 - 11.06 | 1.3454 times | Fri 26 September 2025 | 11.07 (-16.95%) | 13.59 | 11.07 - 13.59 | 0.9279 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.43 and 9.03
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.86 (-0.23%) | 9.20 | 8.60 - 9.20 | 0.0443 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6684 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0649 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5916 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.9076 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.1022 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.4024 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3224 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.1561 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7401 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.3598 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 8.43 and 9.03
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.86 (-0.23%) | 9.20 | 8.60 - 9.20 | 0.0045 times | Wed 31 December 2025 | 8.88 (-20.22%) | 14.59 | 8.61 - 15.31 | 0.2706 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6629 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8483 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.4121 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8954 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7835 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.271 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.6271 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.2246 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.3917 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Future Market FMNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutureMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutureMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.66 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.85 | 8.9 |
| 12 day EMA | 8.99 | 9.01 | 9.06 |
| 20 day EMA | 9.22 | 9.26 | 9.31 |
| 35 day EMA | 9.64 | 9.69 | 9.75 |
| 50 day EMA | 10.18 | 10.23 | 10.29 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.86 | 8.93 |
| 12 day SMA | 8.94 | 8.95 | 8.96 |
| 20 day SMA | 9.06 | 9.1 | 9.16 |
| 35 day SMA | 9.72 | 9.73 | 9.75 |
| 50 day SMA | 10.03 | 10.13 | 10.22 |
| 100 day SMA | 10.66 | 10.64 | 10.61 |
| 150 day SMA | 9.4 | 9.41 | 9.42 |
| 200 day SMA | 8.67 | 8.65 | 8.63 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is -3.10 and PE is: -2.86
Last quarter profit: (September 2025 quarter) 2.41 crores (-59.18%)
Debt: 164.81 in crores
Market capitalization: 58.03
EPS is -2.40 and PE is: -3.69
Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)
Debt: 178.96 in crores
Market capitalization: 79.18
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


