FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do FMNL
- Forcast & Targets FMNL
- FMNL Experts view
- Tomorrow's Movement FMNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureMarket
Strong intraday Stock price targets for FutureMarket are 9.22 and 9.95
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.55 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.62 (-4.18%) | 9.80 | 9.55 - 10.28 | 0.7224 times | Wed 03 December 2025 | 10.04 (-0.89%) | 10.12 | 9.71 - 10.44 | 0.2247 times | Tue 02 December 2025 | 10.13 (-13.64%) | 9.77 | 9.77 - 10.69 | 0.2895 times | Wed 29 October 2025 | 11.73 (-2.41%) | 12.06 | 11.61 - 12.62 | 1.2827 times | Tue 28 October 2025 | 12.02 (-5.06%) | 13.29 | 12.02 - 13.29 | 5.6172 times | Mon 27 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.2186 times | Fri 24 October 2025 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.2643 times | Thu 23 October 2025 | 11.49 (4.93%) | 11.48 | 11.48 - 11.49 | 0.345 times | Tue 21 October 2025 | 10.95 (4.99%) | 10.93 | 10.44 - 10.95 | 0.1278 times | Mon 20 October 2025 | 10.43 (4.93%) | 10.18 | 9.95 - 10.43 | 0.9078 times | Fri 17 October 2025 | 9.94 (0.91%) | 10.20 | 9.58 - 10.33 | 0.5429 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 9.02 and 10.16
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.62 (-17.99%) | 9.77 | 9.55 - 10.69 | 0.3794 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 2.1839 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.5046 times | Fri 17 October 2025 | 9.94 (6.31%) | 9.35 | 8.95 - 10.33 | 0.8519 times | Fri 10 October 2025 | 9.35 (-8.15%) | 10.38 | 9.02 - 10.38 | 1.8567 times | Fri 03 October 2025 | 10.18 (-8.04%) | 11.06 | 9.48 - 11.06 | 1.4824 times | Fri 26 September 2025 | 11.07 (-16.95%) | 13.59 | 11.07 - 13.59 | 1.0224 times | Fri 19 September 2025 | 13.33 (0.91%) | 13.22 | 12.90 - 13.94 | 0.6835 times | Fri 12 September 2025 | 13.21 (-1.93%) | 13.74 | 12.80 - 13.80 | 0.4651 times | Fri 05 September 2025 | 13.47 (2.75%) | 13.70 | 12.70 - 14.22 | 0.5701 times | Fri 29 August 2025 | 13.11 (-0.3%) | 13.54 | 12.49 - 14.35 | 0.5124 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 9.02 and 10.16
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.62 (-17.99%) | 9.77 | 9.55 - 10.69 | 0.061 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 0.9941 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5523 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.7807 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0289 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3091 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.301 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.0127 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.6908 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.2693 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.6086 times |
Yearly price and charts FutureMarket
Strong yearly Stock price targets for FutureMarket FMNL are 6.11 and 12.47
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.62 (-13.57%) | 14.59 | 8.95 - 15.31 | 0.2029 times | Fri 30 August 2024 | 11.13 (80.98%) | 6.15 | 5.70 - 11.13 | 0.6419 times | Fri 29 December 2023 | 6.15 (16.04%) | 5.55 | 3.80 - 7.40 | 0.8215 times | Fri 30 December 2022 | 5.30 (-43.62%) | 9.65 | 4.15 - 10.65 | 2.3359 times | Fri 31 December 2021 | 9.40 (-50.91%) | 19.65 | 7.70 - 23.35 | 1.8355 times | Thu 31 December 2020 | 19.15 (-27.46%) | 26.75 | 8.50 - 32.80 | 0.7588 times | Tue 31 December 2019 | 26.40 (-56.61%) | 62.80 | 20.10 - 62.80 | 0.2625 times | Mon 31 December 2018 | 60.85 (-56.86%) | 142.75 | 50.20 - 159.00 | 1.5757 times | Fri 29 December 2017 | 141.05 (296.77%) | 35.95 | 35.15 - 199.75 | 1.1859 times | Fri 30 December 2016 | 35.55 (-8.14%) | 39.00 | 17.25 - 46.70 | 0.3793 times | Thu 31 December 2015 | 38.70 (0%) | 14.20 | 12.60 - 41.70 | 0.1908 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Market FMNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Future Market FMNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Future Market FMNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutureMarket in short term and the sell signal is strong.
FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutureMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.31 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.83 | 11.22 |
| 12 day EMA | 10.69 | 10.89 | 11.04 |
| 20 day EMA | 10.75 | 10.87 | 10.96 |
| 35 day EMA | 11.18 | 11.27 | 11.34 |
| 50 day EMA | 11.67 | 11.75 | 11.82 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 11.32 | 11.72 |
| 12 day SMA | 10.91 | 10.91 | 10.85 |
| 20 day SMA | 10.31 | 10.34 | 10.32 |
| 35 day SMA | 11.05 | 11.16 | 11.26 |
| 50 day SMA | 11.68 | 11.75 | 11.81 |
| 100 day SMA | 10.18 | 10.16 | 10.12 |
| 150 day SMA | 9.17 | 9.15 | 9.12 |
| 200 day SMA | 8.27 | 8.24 | 8.22 |
Fundamentals, profit and EPS of Future Market FMNL
EPS is -2.40 and PE is: -4.01
Last quarter profit: (June 2025 quarter) 1.47 crores (-79.44%)
Debt: 178.96 in crores
Market capitalization: 79.18
EPS is 10.89 and PE is: 0.88
Last quarter profit: (March 2025 quarter) -29.78 crores (-304.20%)
Debt: 178.96 in crores
Market capitalization: 86.12
Videos related to: FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


