ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 472.35 and 494.7

Intraday Target 1454.03
Intraday Target 2468.32
Intraday Target 3476.38333333333
Intraday Target 4490.67
Intraday Target 5498.73

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Fri 25 September 2026 482.60 (3.02%) 466.90 462.10 - 484.45 0.94 times
Thu 24 September 2026 468.45 (3.29%) 452.95 448.25 - 472.20 1.2473 times
Wed 23 September 2026 453.55 (1.52%) 448.50 445.10 - 459.50 0.8466 times
Tue 22 September 2026 446.75 (1.74%) 439.85 439.85 - 449.40 0.5142 times
Mon 21 September 2026 439.10 (-1.58%) 446.15 437.30 - 446.15 0.4298 times
Fri 18 September 2026 446.15 (-0.3%) 447.50 444.45 - 455.00 0.4975 times
Thu 17 September 2026 447.50 (0.16%) 441.00 441.00 - 453.10 0.567 times
Wed 16 September 2026 446.80 (0.26%) 447.90 432.50 - 453.65 1.212 times
Tue 15 September 2026 445.65 (-3.33%) 466.25 441.00 - 466.40 1.1608 times
Fri 11 September 2026 461.00 (3.93%) 440.00 431.20 - 464.95 2.5847 times
Thu 10 September 2026 443.55 (-2.61%) 460.00 441.30 - 463.55 2.127 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 459.95 and 507.1

Weekly Target 1420.97
Weekly Target 2451.78
Weekly Target 3468.11666666667
Weekly Target 4498.93
Weekly Target 5515.27

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Fri 25 September 2026 482.60 (8.17%) 446.15 437.30 - 484.45 0.1176 times
Fri 18 September 2026 446.15 (-3.22%) 466.25 432.50 - 466.40 0.1016 times
Fri 11 September 2026 461.00 (-8.07%) 490.00 431.20 - 494.00 0.4614 times
Fri 04 September 2026 501.45 (-16.71%) 616.00 499.60 - 641.10 1.8557 times
Fri 28 August 2026 602.05 (27.53%) 472.50 470.05 - 614.80 7.3254 times
Fri 21 August 2026 472.10 (3.25%) 452.90 445.65 - 480.45 0.0207 times
Fri 14 August 2026 457.25 (-7.11%) 498.80 452.65 - 499.90 0.0402 times
Fri 07 August 2026 492.25 (3.77%) 472.25 465.60 - 501.05 0.0365 times
Fri 31 July 2026 474.35 (-0.94%) 486.05 469.55 - 489.70 0.0208 times
Fri 24 July 2026 478.85 (-1.83%) 486.00 472.00 - 493.90 0.0202 times
Fri 17 July 2026 487.80 (7.58%) 452.00 452.00 - 503.50 0.0837 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 355.4 and 558.4

Monthly Target 1313
Monthly Target 2397.8
Monthly Target 3516
Monthly Target 4600.8
Monthly Target 5719

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 25 September 2026 482.60 (-22.77%) 632.00 431.20 - 634.20 1.312 times
Mon 31 August 2026 624.85 (31.73%) 472.25 445.65 - 641.10 7.5695 times
Fri 31 July 2026 474.35 (6.8%) 451.30 432.65 - 503.50 0.1412 times
Tue 30 June 2026 444.15 (5.8%) 418.05 417.10 - 476.55 0.1237 times
Fri 29 May 2026 419.80 (-10.66%) 478.00 418.30 - 487.00 0.1077 times
Thu 30 April 2026 469.90 (21.22%) 391.00 391.00 - 497.45 0.1273 times
Mon 30 March 2026 387.65 (-4.8%) 387.00 358.00 - 415.00 0.2158 times
Fri 27 February 2026 407.20 (-5.71%) 432.30 405.25 - 484.00 0.1736 times
Fri 30 January 2026 431.85 (-7.35%) 463.00 410.00 - 504.00 0.1147 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.1144 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 0.3675 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 420.3 and 703.4

Yearly Target 1210.8
Yearly Target 2346.7
Yearly Target 3493.9
Yearly Target 4629.8
Yearly Target 5777

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 25 September 2026 482.60 (3.54%) 463.00 358.00 - 641.10 3.1963 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.027 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.2815 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.2601 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 0.8458 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 1.5922 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.2611 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.2979 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.1541 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.0838 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.1686 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 467.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.28

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 499 and price is deviating by 70 points

Upper Bollinger band is at 638 and lower is at 360, while middle bands are at 429 and 568

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.65 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 458.09
12 day DMA 453.05
20 day DMA 498.36
35 day DMA 494.3
50 day DMA 490.15
100 day DMA 469.48
150 day DMA 452.26
200 day DMA 451.6

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA464.69455.73449.37
12 day EMA467.45464.7464.02
20 day EMA476.67476.05476.85
35 day EMA482.84482.85483.7
50 day EMA485.84485.97486.68

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA458.09450.8446.61
12 day SMA453.05451.93453.07
20 day SMA498.36501.51505.52
35 day SMA494.3494.39494.91
50 day SMA490.15490.29490.7
100 day SMA469.48469.4469.56
150 day SMA452.26451.88451.62
200 day SMA451.6451.58451.63

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 30.68 and PE is: 15.73

Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)

Debt: 1.03 in crores

Market capitalization: 2517.54

EPS is 32.52 and PE is: 14.84

Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)

Debt: 2.05 in crores

Market capitalization: 2110.32

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top