FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 443.53 and 450.98
| Intraday Target 1 | 437.9 |
| Intraday Target 2 | 441.7 |
| Intraday Target 3 | 445.35 |
| Intraday Target 4 | 449.15 |
| Intraday Target 5 | 452.8 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.50 (1.11%) | 444.00 | 441.55 - 449.00 | 0.6432 times | Thu 11 June 2026 | 440.60 (3.74%) | 422.60 | 419.45 - 449.60 | 2.0693 times | Wed 10 June 2026 | 424.70 (0.74%) | 424.00 | 422.95 - 436.00 | 0.7975 times | Tue 09 June 2026 | 421.60 (0.11%) | 425.00 | 419.75 - 431.90 | 0.5903 times | Mon 08 June 2026 | 421.15 (-3.43%) | 436.10 | 418.25 - 436.10 | 0.7675 times | Fri 05 June 2026 | 436.10 (0.59%) | 433.55 | 426.15 - 440.00 | 0.9225 times | Thu 04 June 2026 | 433.55 (2.62%) | 420.40 | 420.00 - 444.00 | 1.8823 times | Wed 03 June 2026 | 422.50 (0.39%) | 425.30 | 417.55 - 425.75 | 0.297 times | Tue 02 June 2026 | 420.85 (-1.32%) | 426.00 | 418.90 - 429.85 | 0.6049 times | Mon 01 June 2026 | 426.50 (1.6%) | 418.05 | 417.10 - 429.85 | 1.4256 times | Fri 29 May 2026 | 419.80 (-3.05%) | 431.05 | 418.30 - 438.45 | 1.4999 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 431.88 and 463.23
| Weekly Target 1 | 406.43 |
| Weekly Target 2 | 425.97 |
| Weekly Target 3 | 437.78333333333 |
| Weekly Target 4 | 457.32 |
| Weekly Target 5 | 469.13 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 1.0697 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.1278 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.3495 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.8682 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.8903 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.7773 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.6537 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.652 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.657 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.9544 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 1.1994 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 431.3 and 463.8
| Monthly Target 1 | 404.9 |
| Monthly Target 2 | 425.2 |
| Monthly Target 3 | 437.4 |
| Monthly Target 4 | 457.7 |
| Monthly Target 5 | 469.9 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.50 (6.12%) | 418.05 | 417.10 - 449.60 | 0.4039 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.7141 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8441 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.4307 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1508 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7601 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7585 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.436 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7784 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.7236 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.084 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 328.75 and 474.75
| Yearly Target 1 | 289.83 |
| Yearly Target 2 | 367.67 |
| Yearly Target 3 | 435.83333333333 |
| Yearly Target 4 | 513.67 |
| Yearly Target 5 | 581.83 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.50 (-4.42%) | 463.00 | 358.00 - 504.00 | 0.3663 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4542 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8146 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7843 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.1976 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2546 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3697 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4218 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2183 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1186 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2387 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 13 points
Upper Bollinger band is at 462 and lower is at 411, while middle bands are at 424 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.55 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 430.71 |
| 12 day DMA | 428.82 |
| 20 day DMA | 436.02 |
| 35 day DMA | 446 |
| 50 day DMA | 442.63 |
| 100 day DMA | 428.92 |
| 150 day DMA | 445.32 |
| 200 day DMA | 463.65 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.49 | 430.49 | 425.43 |
| 12 day EMA | 433.91 | 431.8 | 430.2 |
| 20 day EMA | 435.86 | 434.85 | 434.25 |
| 35 day EMA | 435.29 | 434.69 | 434.34 |
| 50 day EMA | 436.27 | 435.89 | 435.7 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.71 | 428.83 | 427.42 |
| 12 day SMA | 428.82 | 427.96 | 429.83 |
| 20 day SMA | 436.02 | 435.64 | 435.82 |
| 35 day SMA | 446 | 445.89 | 446.01 |
| 50 day SMA | 442.63 | 441.31 | 440.54 |
| 100 day SMA | 428.92 | 428.93 | 428.99 |
| 150 day SMA | 445.32 | 445.41 | 445.59 |
| 200 day SMA | 463.65 | 464.05 | 464.46 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.52 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
EPS is 32.49 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


