ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 461.63 and 482.48

Intraday Target 1446.23
Intraday Target 2456.17
Intraday Target 3467.08333333333
Intraday Target 4477.02
Intraday Target 5487.93

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Wed 31 December 2025 466.10 (1.28%) 464.40 457.15 - 478.00 1.9797 times
Tue 30 December 2025 460.20 (3.72%) 444.90 439.10 - 466.10 1.1848 times
Mon 29 December 2025 443.70 (-1.25%) 449.35 441.50 - 451.35 0.781 times
Fri 26 December 2025 449.30 (-1.32%) 456.90 448.00 - 456.90 0.5361 times
Wed 24 December 2025 455.30 (-0.2%) 460.40 453.70 - 460.40 0.5846 times
Tue 23 December 2025 456.20 (1.48%) 448.40 447.80 - 459.50 1.0747 times
Mon 22 December 2025 449.55 (2.64%) 440.20 438.00 - 458.00 1.2675 times
Fri 19 December 2025 438.00 (0.25%) 439.00 434.40 - 444.75 0.7253 times
Thu 18 December 2025 436.90 (-1.52%) 445.80 431.55 - 445.80 0.9847 times
Wed 17 December 2025 443.65 (-2.05%) 456.55 442.40 - 456.55 0.8816 times
Tue 16 December 2025 452.95 (-3%) 466.95 450.40 - 466.95 1.0141 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 452.6 and 491.5

Weekly Target 1422.17
Weekly Target 2444.13
Weekly Target 3461.06666666667
Weekly Target 4483.03
Weekly Target 5499.97

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Wed 31 December 2025 466.10 (3.74%) 449.35 439.10 - 478.00 0.4221 times
Fri 26 December 2025 449.30 (2.58%) 440.20 438.00 - 460.40 0.3705 times
Fri 19 December 2025 438.00 (-5.6%) 464.00 431.55 - 473.25 0.5554 times
Fri 12 December 2025 464.00 (-3.12%) 478.95 456.05 - 482.95 0.4967 times
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.4648 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 2.0959 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 1.04 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 2.758 times
Fri 07 November 2025 498.95 (8.57%) 459.50 459.40 - 525.00 1.5236 times
Fri 31 October 2025 459.55 (-2.45%) 472.05 458.00 - 483.90 0.273 times
Fri 24 October 2025 471.10 (0.26%) 469.90 458.80 - 493.20 0.4321 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 411.13 and 486.53

Monthly Target 1392.8
Monthly Target 2429.45
Monthly Target 3468.2
Monthly Target 4504.85
Monthly Target 5543.6

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.3899 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.2524 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.4002 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.372 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.5573 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.1305 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.1559 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.5054 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.2767 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 0.9597 times
Fri 28 February 2025 330.45 (-15%) 386.55 328.55 - 411.00 0.4623 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 387.05 and 701.05

Yearly Target 1151.37
Yearly Target 2308.73
Yearly Target 3465.36666666667
Yearly Target 4622.73
Yearly Target 5779.37

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.473 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8381 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.8074 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2131 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.2837 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3745 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4273 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2211 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1202 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2418 times
Thu 31 December 2015 353.20 (0%) 385.00 335.00 - 389.90 0.018 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 456.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.05

Tomorrow's movement Prediction of Federal Mogul FMGOETZE looks bullish. It has broken an important Moving average of 461 with high volumes

Munafa value: 66 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 13 points

Upper Bollinger band is at 485 and lower is at 434, while middle bands are at 447 and 472

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalMogul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.07 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 454.92
12 day DMA 451.57
20 day DMA 459.19
35 day DMA 477.95
50 day DMA 478.99
100 day DMA 503.92
150 day DMA 515.05
200 day DMA 471.38

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA456.99452.44448.56
12 day EMA456.33454.56453.53
20 day EMA460.67460.1460.09
35 day EMA467.38467.46467.89
50 day EMA476.34476.76477.44

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA454.92452.94450.81
12 day SMA451.57451.39451.71
20 day SMA459.19460.11461.62
35 day SMA477.95479.39480.58
50 day SMA478.99479.06479.26
100 day SMA503.92504.77505.81
150 day SMA515.05514.34513.65
200 day SMA471.38470.66470.02

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.49 and PE is: 14.35

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

EPS is 30.52 and PE is: 15.27

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top