Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 420.35 and 436.45
| Intraday Target 1 | 417.07 |
| Intraday Target 2 | 423.63 |
| Intraday Target 3 | 433.16666666667 |
| Intraday Target 4 | 439.73 |
| Intraday Target 5 | 449.27 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.20 (-2.59%) | 441.00 | 426.60 - 442.70 | 0.4492 times | Thu 12 February 2026 | 441.65 (-1.25%) | 449.55 | 436.60 - 449.55 | 0.6329 times | Wed 11 February 2026 | 447.25 (-5.85%) | 475.05 | 444.00 - 476.45 | 2.6355 times | Tue 10 February 2026 | 475.05 (2.89%) | 465.00 | 458.40 - 484.00 | 1.3617 times | Mon 09 February 2026 | 461.70 (7.8%) | 432.70 | 432.70 - 466.00 | 1.6295 times | Fri 06 February 2026 | 428.30 (-1.11%) | 435.00 | 426.50 - 437.90 | 0.331 times | Thu 05 February 2026 | 433.10 (-2.55%) | 440.00 | 429.95 - 446.00 | 0.6685 times | Wed 04 February 2026 | 444.45 (2.51%) | 433.00 | 430.00 - 448.80 | 0.7086 times | Tue 03 February 2026 | 433.55 (2.87%) | 434.50 | 426.10 - 443.40 | 0.8749 times | Mon 02 February 2026 | 421.45 (-1.1%) | 425.55 | 417.05 - 425.95 | 0.7083 times | Sun 01 February 2026 | 426.15 (-1.32%) | 432.30 | 424.05 - 436.70 | 0.2466 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 399.7 and 457.1
| Weekly Target 1 | 389.53 |
| Weekly Target 2 | 409.87 |
| Weekly Target 3 | 446.93333333333 |
| Weekly Target 4 | 467.27 |
| Weekly Target 5 | 504.33 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.5 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.3184 times | Fri 30 January 2026 | 431.85 (2.23%) | 430.05 | 420.05 - 465.00 | 0.7919 times | Fri 23 January 2026 | 422.45 (-7.72%) | 455.00 | 410.00 - 458.90 | 0.8522 times | Fri 16 January 2026 | 457.80 (1.47%) | 451.60 | 436.40 - 475.00 | 0.3274 times | Fri 09 January 2026 | 451.15 (-7.72%) | 488.90 | 449.00 - 492.20 | 0.6142 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 1.4816 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.5506 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.8255 times | Fri 12 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.7383 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.6908 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 390.15 and 457.1
| Monthly Target 1 | 376.8 |
| Monthly Target 2 | 403.5 |
| Monthly Target 3 | 443.75 |
| Monthly Target 4 | 470.45 |
| Monthly Target 5 | 510.7 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.20 (-0.38%) | 432.30 | 417.05 - 484.00 | 0.4524 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.4076 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4067 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.3062 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4174 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.388 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5812 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.222 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2485 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.57 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2886 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 373.1 and 467.1
| Yearly Target 1 | 354.07 |
| Yearly Target 2 | 392.13 |
| Yearly Target 3 | 448.06666666667 |
| Yearly Target 4 | 486.13 |
| Yearly Target 5 | 542.07 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.20 (-7.7%) | 463.00 | 410.00 - 504.00 | 0.1137 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4923 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8622 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.8311 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.229 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.3137 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3794 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4329 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.224 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1217 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.245 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 411, while middle bands are at 424 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.47 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 451.17 |
| 12 day DMA | 439.56 |
| 20 day DMA | 436.74 |
| 35 day DMA | 447.09 |
| 50 day DMA | 450.68 |
| 100 day DMA | 473.9 |
| 150 day DMA | 501.02 |
| 200 day DMA | 488.04 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.05 | 447.98 | 451.14 |
| 12 day EMA | 442.02 | 444.17 | 444.63 |
| 20 day EMA | 442.7 | 444.01 | 444.26 |
| 35 day EMA | 446.45 | 447.41 | 447.75 |
| 50 day EMA | 453.21 | 454.15 | 454.66 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.17 | 450.79 | 449.08 |
| 12 day SMA | 439.56 | 440.15 | 440.8 |
| 20 day SMA | 436.74 | 438.12 | 438.38 |
| 35 day SMA | 447.09 | 447.81 | 448.22 |
| 50 day SMA | 450.68 | 451.65 | 452.5 |
| 100 day SMA | 473.9 | 475.11 | 476.23 |
| 150 day SMA | 501.02 | 501.9 | 502.68 |
| 200 day SMA | 488.04 | 487.57 | 487.07 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.49 and PE is: 13.24
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
EPS is 30.52 and PE is: 14.1
Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)
Debt: 3.03 in crores
Market capitalization: 2961.03
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
