Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 448.1 and 465.6
| Intraday Target 1 | 444.4 |
| Intraday Target 2 | 451.8 |
| Intraday Target 3 | 461.9 |
| Intraday Target 4 | 469.3 |
| Intraday Target 5 | 479.4 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 459.20 (-4.42%) | 472.00 | 454.50 - 472.00 | 1.5535 times | Thu 12 November 2026 | 480.45 (0.53%) | 481.95 | 476.40 - 491.95 | 1.3358 times | Wed 11 November 2026 | 477.90 (-0.63%) | 484.80 | 475.00 - 487.00 | 0.9122 times | Mon 09 November 2026 | 480.95 (2.1%) | 470.50 | 464.20 - 484.80 | 1.2454 times | Sun 08 November 2026 | 471.05 (1%) | 473.00 | 467.00 - 480.00 | 0.4363 times | Fri 06 November 2026 | 466.40 (3.41%) | 450.00 | 445.05 - 478.00 | 1.2251 times | Thu 05 November 2026 | 451.00 (3.7%) | 445.40 | 438.95 - 458.15 | 1.2471 times | Tue 03 November 2026 | 434.90 (2.45%) | 429.00 | 426.80 - 439.60 | 0.8667 times | Mon 02 November 2026 | 424.50 (-1.44%) | 424.60 | 423.00 - 432.25 | 0.6887 times | Fri 30 October 2026 | 430.70 (-3.06%) | 446.55 | 427.15 - 446.55 | 0.489 times | Thu 29 October 2026 | 444.30 (2.74%) | 448.00 | 440.40 - 455.00 | 1.2148 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 438.13 and 475.58
| Weekly Target 1 | 431.1 |
| Weekly Target 2 | 445.15 |
| Weekly Target 3 | 468.55 |
| Weekly Target 4 | 482.6 |
| Weekly Target 5 | 506 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 459.20 (-1.54%) | 473.00 | 454.50 - 491.95 | 0.6591 times | Fri 06 November 2026 | 466.40 (8.29%) | 424.60 | 423.00 - 478.00 | 0.4841 times | Fri 30 October 2026 | 430.70 (0.33%) | 424.95 | 417.05 - 455.00 | 0.4549 times | Fri 23 October 2026 | 429.30 (-4.94%) | 449.60 | 425.10 - 457.00 | 0.4258 times | Fri 16 October 2026 | 451.60 (1.9%) | 449.85 | 447.10 - 465.00 | 0.5489 times | Fri 09 October 2026 | 443.20 (-0.24%) | 444.40 | 430.20 - 455.00 | 0.6648 times | Thu 01 October 2026 | 444.25 (-7.95%) | 480.10 | 433.30 - 481.20 | 0.8138 times | Fri 25 September 2026 | 482.60 (8.17%) | 446.15 | 437.30 - 484.45 | 1.0276 times | Fri 18 September 2026 | 446.15 (-3.22%) | 466.25 | 432.50 - 466.40 | 0.888 times | Fri 11 September 2026 | 461.00 (-8.07%) | 490.00 | 431.20 - 494.00 | 4.0331 times | Fri 04 September 2026 | 501.45 (-16.71%) | 616.00 | 499.60 - 641.10 | 16.2223 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 441.1 and 510.05
| Monthly Target 1 | 389.1 |
| Monthly Target 2 | 424.15 |
| Monthly Target 3 | 458.05 |
| Monthly Target 4 | 493.1 |
| Monthly Target 5 | 527 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 459.20 (6.62%) | 424.60 | 423.00 - 491.95 | 0.1145 times | Fri 30 October 2026 | 430.70 (-3.35%) | 442.00 | 417.05 - 465.00 | 0.233 times | Wed 30 September 2026 | 445.65 (-28.68%) | 632.00 | 431.20 - 634.20 | 1.3466 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 7.4325 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1387 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1214 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1058 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.125 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2119 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1705 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1126 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 267.05 and 550.15
| Yearly Target 1 | 203 |
| Yearly Target 2 | 331.1 |
| Yearly Target 3 | 486.1 |
| Yearly Target 4 | 614.2 |
| Yearly Target 5 | 769.2 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 459.20 (-1.48%) | 463.00 | 358.00 - 641.10 | 3.2861 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.0135 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.2646 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.2435 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 0.8347 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 1.5712 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.2577 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.294 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.1521 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.0827 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.1664 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 459.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 19 points
Upper Bollinger band is at 486 and lower is at 412, while middle bands are at 431 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.94 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 473.91 |
| 12 day DMA | 454.48 |
| 20 day DMA | 448.64 |
| 35 day DMA | 450.44 |
| 50 day DMA | 462.02 |
| 100 day DMA | 471.54 |
| 150 day DMA | 462.85 |
| 200 day DMA | 450.33 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.13 | 472.6 | 468.67 |
| 12 day EMA | 459.85 | 459.97 | 456.25 |
| 20 day EMA | 456.78 | 456.52 | 454 |
| 35 day EMA | 462.9 | 463.12 | 462.1 |
| 50 day EMA | 472.08 | 472.61 | 472.29 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.91 | 475.35 | 469.46 |
| 12 day SMA | 454.48 | 451.86 | 447.07 |
| 20 day SMA | 448.64 | 448.76 | 447.36 |
| 35 day SMA | 450.44 | 450.08 | 448.9 |
| 50 day SMA | 462.02 | 465.33 | 467.76 |
| 100 day SMA | 471.54 | 471.49 | 471.1 |
| 150 day SMA | 462.85 | 462.67 | 462.27 |
| 200 day SMA | 450.33 | 450.19 | 449.92 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 14.97
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 14.12
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance