Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 413.98 and 431.58
| Intraday Target 1 | 399.72 |
| Intraday Target 2 | 410.63 |
| Intraday Target 3 | 417.31666666667 |
| Intraday Target 4 | 428.23 |
| Intraday Target 5 | 434.92 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 421.55 (0.92%) | 417.70 | 406.40 - 424.00 | 0.2766 times | Thu 02 April 2026 | 417.70 (-0.11%) | 404.00 | 398.90 - 422.00 | 0.5269 times | Wed 01 April 2026 | 418.15 (7.87%) | 391.00 | 391.00 - 420.60 | 0.6973 times | Mon 30 March 2026 | 387.65 (2.19%) | 375.00 | 373.00 - 399.40 | 0.9488 times | Fri 27 March 2026 | 379.35 (-5.72%) | 398.35 | 372.80 - 398.35 | 1.0038 times | Wed 25 March 2026 | 402.35 (9.86%) | 375.00 | 373.85 - 415.00 | 3.8199 times | Tue 24 March 2026 | 366.25 (1.48%) | 365.00 | 361.25 - 373.80 | 1.7733 times | Mon 23 March 2026 | 360.90 (-5.54%) | 381.20 | 358.00 - 381.25 | 0.3816 times | Fri 20 March 2026 | 382.05 (1.29%) | 377.90 | 377.25 - 384.50 | 0.2144 times | Thu 19 March 2026 | 377.20 (-5.68%) | 393.90 | 375.30 - 393.95 | 0.3572 times | Wed 18 March 2026 | 399.90 (3.08%) | 384.40 | 383.95 - 401.00 | 0.3652 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 413.98 and 431.58
| Weekly Target 1 | 399.72 |
| Weekly Target 2 | 410.63 |
| Weekly Target 3 | 417.31666666667 |
| Weekly Target 4 | 428.23 |
| Weekly Target 5 | 434.92 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 421.55 (0.92%) | 417.70 | 406.40 - 424.00 | 0.1026 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.8063 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 2.5896 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.6378 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.0475 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.6065 times | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.6371 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.4861 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.0208 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.0656 times | Fri 30 January 2026 | 431.85 (2.23%) | 430.05 | 420.05 - 465.00 | 0.6401 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 406.28 and 439.28
| Monthly Target 1 | 379.18 |
| Monthly Target 2 | 400.37 |
| Monthly Target 3 | 412.18333333333 |
| Monthly Target 4 | 433.37 |
| Monthly Target 5 | 445.18 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 421.55 (8.75%) | 391.00 | 391.00 - 424.00 | 0.1135 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.0662 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.8576 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.5664 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.5652 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.8154 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.5801 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.5393 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.8079 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 3.0884 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 3.1251 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 316.78 and 462.78
| Yearly Target 1 | 281.85 |
| Yearly Target 2 | 351.7 |
| Yearly Target 3 | 427.85 |
| Yearly Target 4 | 497.7 |
| Yearly Target 5 | 573.85 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 421.55 (-9.56%) | 463.00 | 358.00 - 504.00 | 0.2444 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4726 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8376 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.8069 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2128 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2831 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3744 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4271 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.221 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1201 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2418 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 17 points
Upper Bollinger band is at 422 and lower is at 357, while middle bands are at 373 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.77 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 404.88 |
| 12 day DMA | 391.75 |
| 20 day DMA | 389.02 |
| 35 day DMA | 402.43 |
| 50 day DMA | 412.74 |
| 100 day DMA | 443.41 |
| 150 day DMA | 467.42 |
| 200 day DMA | 488.42 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.96 | 402.67 | 395.15 |
| 12 day EMA | 398.23 | 393.99 | 389.68 |
| 20 day EMA | 397.27 | 394.72 | 392.3 |
| 35 day EMA | 403.99 | 402.96 | 402.09 |
| 50 day EMA | 414.6 | 414.32 | 414.18 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.88 | 401.04 | 390.75 |
| 12 day SMA | 391.75 | 387.94 | 384.12 |
| 20 day SMA | 389.02 | 387.34 | 386.12 |
| 35 day SMA | 402.43 | 403.96 | 405.22 |
| 50 day SMA | 412.74 | 412.86 | 413.23 |
| 100 day SMA | 443.41 | 444.19 | 444.98 |
| 150 day SMA | 467.42 | 468.11 | 468.88 |
| 200 day SMA | 488.42 | 488.8 | 489.2 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.52 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
EPS is 32.49 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
