Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 458 and 472.7
| Intraday Target 1 | 454.03 |
| Intraday Target 2 | 461.97 |
| Intraday Target 3 | 468.73333333333 |
| Intraday Target 4 | 476.67 |
| Intraday Target 5 | 483.43 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 469.90 (-1.04%) | 475.00 | 460.80 - 475.50 | 0.8199 times | Wed 29 April 2026 | 474.85 (2.14%) | 467.30 | 467.30 - 497.45 | 3.4472 times | Tue 28 April 2026 | 464.90 (6.19%) | 431.25 | 431.25 - 468.00 | 1.8313 times | Mon 27 April 2026 | 437.80 (1.71%) | 436.85 | 430.60 - 445.95 | 0.6214 times | Fri 24 April 2026 | 430.45 (-1.61%) | 437.50 | 426.00 - 440.85 | 0.5645 times | Thu 23 April 2026 | 437.50 (-0.95%) | 441.00 | 433.20 - 446.60 | 0.537 times | Wed 22 April 2026 | 441.70 (-0.67%) | 444.65 | 439.20 - 457.00 | 0.8662 times | Tue 21 April 2026 | 444.70 (0.09%) | 439.90 | 439.90 - 450.00 | 0.2099 times | Mon 20 April 2026 | 444.30 (0.12%) | 440.80 | 439.05 - 454.45 | 0.4715 times | Fri 17 April 2026 | 443.75 (-0.93%) | 447.80 | 441.10 - 454.90 | 0.6312 times | Thu 16 April 2026 | 447.90 (-0.67%) | 452.90 | 442.70 - 458.60 | 0.6475 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 450.25 and 517.1
| Weekly Target 1 | 399.13 |
| Weekly Target 2 | 434.52 |
| Weekly Target 3 | 465.98333333333 |
| Weekly Target 4 | 501.37 |
| Weekly Target 5 | 532.83 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.2411 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.4893 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.493 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.7162 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.9001 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 2.8907 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.712 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.1693 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.6771 times | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.7112 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.5427 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 430.45 and 536.9
| Monthly Target 1 | 346.33 |
| Monthly Target 2 | 408.12 |
| Monthly Target 3 | 452.78333333333 |
| Monthly Target 4 | 514.57 |
| Monthly Target 5 | 559.23 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.5982 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.0139 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.8156 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.5387 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.5375 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.7264 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.5516 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.5128 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.7683 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.937 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.9719 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 413.95 and 559.95
| Yearly Target 1 | 297.97 |
| Yearly Target 2 | 383.93 |
| Yearly Target 3 | 443.96666666667 |
| Yearly Target 4 | 529.93 |
| Yearly Target 5 | 589.97 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 469.90 (0.82%) | 463.00 | 358.00 - 504.00 | 0.2913 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4655 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8287 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7982 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2069 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2721 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3726 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4251 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.22 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1196 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2406 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.73
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 15 points
Upper Bollinger band is at 473 and lower is at 413, while middle bands are at 428 and 458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.9 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 455.58 |
| 12 day DMA | 449.05 |
| 20 day DMA | 442.47 |
| 35 day DMA | 417.12 |
| 50 day DMA | 415.76 |
| 100 day DMA | 433.71 |
| 150 day DMA | 455.33 |
| 200 day DMA | 480.37 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.75 | 456.17 | 446.83 |
| 12 day EMA | 449.57 | 445.87 | 440.6 |
| 20 day EMA | 440.76 | 437.69 | 433.78 |
| 35 day EMA | 433.07 | 430.9 | 428.31 |
| 50 day EMA | 422.74 | 420.82 | 418.62 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.58 | 449.1 | 442.47 |
| 12 day SMA | 449.05 | 446.93 | 444.63 |
| 20 day SMA | 442.47 | 438.35 | 433.58 |
| 35 day SMA | 417.12 | 414.74 | 412.21 |
| 50 day SMA | 415.76 | 415.2 | 414.65 |
| 100 day SMA | 433.71 | 433.85 | 434.01 |
| 150 day SMA | 455.33 | 455.88 | 456.42 |
| 200 day SMA | 480.37 | 480.81 | 481.23 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.52 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
EPS is 32.49 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
