ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 419.63 and 442.13

Intraday Target 1401.42
Intraday Target 2415.33
Intraday Target 3423.91666666667
Intraday Target 4437.83
Intraday Target 5446.42

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Wed 21 January 2026 429.25 (0.36%) 424.00 410.00 - 432.50 1.9792 times
Tue 20 January 2026 427.70 (-1.91%) 438.25 425.05 - 438.95 1.1629 times
Mon 19 January 2026 436.05 (-4.75%) 455.00 430.15 - 458.90 1.5605 times
Fri 16 January 2026 457.80 (2.43%) 444.40 444.40 - 475.00 0.9073 times
Wed 14 January 2026 446.95 (0.02%) 451.40 443.00 - 451.40 0.4236 times
Tue 13 January 2026 446.85 (0.12%) 446.50 442.50 - 454.65 0.4726 times
Mon 12 January 2026 446.30 (-1.08%) 451.60 436.40 - 452.50 0.6131 times
Fri 09 January 2026 451.15 (-1.86%) 460.00 449.00 - 462.25 0.8243 times
Thu 08 January 2026 459.70 (-3.26%) 477.35 456.30 - 477.35 1.2328 times
Wed 07 January 2026 475.20 (-0.47%) 477.45 471.65 - 478.50 0.8237 times
Tue 06 January 2026 477.45 (-0.46%) 479.65 471.00 - 480.95 0.7251 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 395.18 and 444.08

Weekly Target 1383.82
Weekly Target 2406.53
Weekly Target 3432.71666666667
Weekly Target 4455.43
Weekly Target 5481.62

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Wed 21 January 2026 429.25 (-6.24%) 455.00 410.00 - 458.90 0.6053 times
Fri 16 January 2026 457.80 (1.47%) 451.60 436.40 - 475.00 0.311 times
Fri 09 January 2026 451.15 (-7.72%) 488.90 449.00 - 492.20 0.5835 times
Fri 02 January 2026 488.90 (8.81%) 449.35 439.10 - 504.00 1.4075 times
Fri 26 December 2025 449.30 (2.58%) 440.20 438.00 - 460.40 0.5231 times
Fri 19 December 2025 438.00 (-5.6%) 464.00 431.55 - 473.25 0.7842 times
Fri 12 December 2025 464.00 (-3.12%) 478.95 456.05 - 482.95 0.7014 times
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.6563 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 2.9593 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 1.4685 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 3.8943 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 372.63 and 466.63

Monthly Target 1353.75
Monthly Target 2391.5
Monthly Target 3447.75
Monthly Target 4485.5
Monthly Target 5541.75

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Wed 21 January 2026 429.25 (-7.91%) 463.00 410.00 - 504.00 0.2966 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.4185 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.3442 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.4295 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.3993 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.5982 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.2868 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.314 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.6158 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.297 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 1.0301 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 372.63 and 466.63

Yearly Target 1353.75
Yearly Target 2391.5
Yearly Target 3447.75
Yearly Target 4485.5
Yearly Target 5541.75

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Wed 21 January 2026 429.25 (-7.91%) 463.00 410.00 - 504.00 0.0384 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.5037 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8764 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.845 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2384 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.3313 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3823 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4362 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2257 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1227 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2469 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.1

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 16 points

Upper Bollinger band is at 488 and lower is at 425, while middle bands are at 440 and 472

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalMogul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.69 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 439.55
12 day DMA 452.84
20 day DMA 455.89
35 day DMA 458.72
50 day DMA 472.63
100 day DMA 493.84
150 day DMA 513.22
200 day DMA 480.19

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA437.17441.13447.85
12 day EMA446.94450.15454.23
20 day EMA452.74455.21458.11
35 day EMA463.31465.32467.54
50 day EMA471.03472.73474.57

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA439.55443.07446.79
12 day SMA452.84457.81460.84
20 day SMA455.89456.91457.42
35 day SMA458.72460.47462.24
50 day SMA472.63474.09475.51
100 day SMA493.84494.76495.73
150 day SMA513.22513.65514.11
200 day SMA480.19479.71479.19

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.49 and PE is: 13.21

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

EPS is 30.52 and PE is: 14.06

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top