ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 443.53 and 450.98

Intraday Target 1437.9
Intraday Target 2441.7
Intraday Target 3445.35
Intraday Target 4449.15
Intraday Target 5452.8

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Fri 12 June 2026 445.50 (1.11%) 444.00 441.55 - 449.00 0.6432 times
Thu 11 June 2026 440.60 (3.74%) 422.60 419.45 - 449.60 2.0693 times
Wed 10 June 2026 424.70 (0.74%) 424.00 422.95 - 436.00 0.7975 times
Tue 09 June 2026 421.60 (0.11%) 425.00 419.75 - 431.90 0.5903 times
Mon 08 June 2026 421.15 (-3.43%) 436.10 418.25 - 436.10 0.7675 times
Fri 05 June 2026 436.10 (0.59%) 433.55 426.15 - 440.00 0.9225 times
Thu 04 June 2026 433.55 (2.62%) 420.40 420.00 - 444.00 1.8823 times
Wed 03 June 2026 422.50 (0.39%) 425.30 417.55 - 425.75 0.297 times
Tue 02 June 2026 420.85 (-1.32%) 426.00 418.90 - 429.85 0.6049 times
Mon 01 June 2026 426.50 (1.6%) 418.05 417.10 - 429.85 1.4256 times
Fri 29 May 2026 419.80 (-3.05%) 431.05 418.30 - 438.45 1.4999 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 431.88 and 463.23

Weekly Target 1406.43
Weekly Target 2425.97
Weekly Target 3437.78333333333
Weekly Target 4457.32
Weekly Target 5469.13

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Fri 12 June 2026 445.50 (2.16%) 436.10 418.25 - 449.60 1.0697 times
Fri 05 June 2026 436.10 (3.88%) 418.05 417.10 - 444.00 1.1278 times
Fri 29 May 2026 419.80 (-6.78%) 453.30 418.30 - 472.50 1.3495 times
Fri 22 May 2026 450.35 (3.26%) 428.00 423.00 - 467.75 0.8682 times
Fri 15 May 2026 436.15 (-8.23%) 466.00 427.55 - 479.10 0.8903 times
Fri 08 May 2026 475.25 (1.14%) 478.00 465.10 - 487.00 0.7773 times
Thu 30 April 2026 469.90 (9.16%) 436.85 430.60 - 497.45 1.6537 times
Fri 24 April 2026 430.45 (-3%) 440.80 426.00 - 457.00 0.652 times
Fri 17 April 2026 443.75 (-0.76%) 444.00 431.20 - 458.60 0.657 times
Fri 10 April 2026 447.15 (7.05%) 417.70 406.40 - 454.00 0.9544 times
Thu 02 April 2026 417.70 (10.11%) 375.00 373.00 - 422.00 1.1994 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 431.3 and 463.8

Monthly Target 1404.9
Monthly Target 2425.2
Monthly Target 3437.4
Monthly Target 4457.7
Monthly Target 5469.9

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 12 June 2026 445.50 (6.12%) 418.05 417.10 - 449.60 0.4039 times
Fri 29 May 2026 419.80 (-10.66%) 478.00 418.30 - 487.00 0.7141 times
Thu 30 April 2026 469.90 (21.22%) 391.00 391.00 - 497.45 0.8441 times
Mon 30 March 2026 387.65 (-4.8%) 387.00 358.00 - 415.00 1.4307 times
Fri 27 February 2026 407.20 (-5.71%) 432.30 405.25 - 484.00 1.1508 times
Fri 30 January 2026 431.85 (-7.35%) 463.00 410.00 - 504.00 0.7601 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.7585 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 2.436 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.7784 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.7236 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 1.084 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 328.75 and 474.75

Yearly Target 1289.83
Yearly Target 2367.67
Yearly Target 3435.83333333333
Yearly Target 4513.67
Yearly Target 5581.83

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 12 June 2026 445.50 (-4.42%) 463.00 358.00 - 504.00 0.3663 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.4542 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8146 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.7843 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.1976 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.2546 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3697 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4218 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2183 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1186 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2387 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 13 points

Upper Bollinger band is at 462 and lower is at 411, while middle bands are at 424 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.55 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 430.71
12 day DMA 428.82
20 day DMA 436.02
35 day DMA 446
50 day DMA 442.63
100 day DMA 428.92
150 day DMA 445.32
200 day DMA 463.65

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA435.49430.49425.43
12 day EMA433.91431.8430.2
20 day EMA435.86434.85434.25
35 day EMA435.29434.69434.34
50 day EMA436.27435.89435.7

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA430.71428.83427.42
12 day SMA428.82427.96429.83
20 day SMA436.02435.64435.82
35 day SMA446445.89446.01
50 day SMA442.63441.31440.54
100 day SMA428.92428.93428.99
150 day SMA445.32445.41445.59
200 day SMA463.65464.05464.46

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.52 and PE is: 13.7

Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)

Debt: 2.05 in crores

Market capitalization: 2110.32

EPS is 32.49 and PE is: 13.71

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top