Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 470.08 and 483.63
| Intraday Target 1 | 467.1 |
| Intraday Target 2 | 473.05 |
| Intraday Target 3 | 480.65 |
| Intraday Target 4 | 486.6 |
| Intraday Target 5 | 494.2 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 479.00 (-1.35%) | 487.90 | 474.70 - 488.25 | 0.2662 times | Tue 21 July 2026 | 485.55 (-0.66%) | 488.80 | 483.10 - 491.40 | 0.464 times | Mon 20 July 2026 | 488.80 (0.21%) | 486.00 | 481.80 - 493.90 | 0.5213 times | Fri 17 July 2026 | 487.80 (-0.46%) | 490.05 | 480.00 - 490.05 | 0.5129 times | Thu 16 July 2026 | 490.05 (0.29%) | 489.00 | 482.75 - 499.90 | 0.7814 times | Wed 15 July 2026 | 488.65 (4.27%) | 474.60 | 470.00 - 503.50 | 3.6745 times | Tue 14 July 2026 | 468.65 (-0.55%) | 474.80 | 463.00 - 485.60 | 1.7854 times | Mon 13 July 2026 | 471.25 (3.93%) | 452.00 | 452.00 - 476.90 | 1.2294 times | Fri 10 July 2026 | 453.45 (0.91%) | 455.00 | 450.00 - 458.85 | 0.4911 times | Thu 09 July 2026 | 449.35 (1.97%) | 447.20 | 442.60 - 452.15 | 0.2738 times | Wed 08 July 2026 | 440.65 (-2.67%) | 452.85 | 432.65 - 452.85 | 0.4924 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 467.25 and 486.45
| Weekly Target 1 | 463.33 |
| Weekly Target 2 | 471.17 |
| Weekly Target 3 | 482.53333333333 |
| Weekly Target 4 | 490.37 |
| Weekly Target 5 | 501.73 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 479.00 (-1.8%) | 486.00 | 474.70 - 493.90 | 0.388 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 2.4754 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.568 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.6329 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.1045 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.7719 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 0.9834 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.0369 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.2407 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.7982 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.8185 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 455.83 and 526.68
| Monthly Target 1 | 400.87 |
| Monthly Target 2 | 439.93 |
| Monthly Target 3 | 471.71666666667 |
| Monthly Target 4 | 510.78 |
| Monthly Target 5 | 542.57 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 479.00 (7.85%) | 451.30 | 432.65 - 503.50 | 0.7373 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.7835 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.6824 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8066 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3672 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.0998 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7264 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7248 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.328 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7439 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6915 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 418.5 and 564.5
| Yearly Target 1 | 301 |
| Yearly Target 2 | 390 |
| Yearly Target 3 | 447 |
| Yearly Target 4 | 536 |
| Yearly Target 5 | 593 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 479.00 (2.77%) | 463.00 | 358.00 - 504.00 | 0.4447 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4424 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.7998 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7698 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.1879 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2362 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3667 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4184 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2165 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1177 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2368 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 17 points
Upper Bollinger band is at 497 and lower is at 433, while middle bands are at 449 and 481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.81 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 486.24 |
| 12 day DMA | 471.33 |
| 20 day DMA | 464.55 |
| 35 day DMA | 454.05 |
| 50 day DMA | 449.84 |
| 100 day DMA | 435.59 |
| 150 day DMA | 439.16 |
| 200 day DMA | 451.83 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.39 | 484.08 | 483.35 |
| 12 day EMA | 475.06 | 474.34 | 472.3 |
| 20 day EMA | 468.44 | 467.33 | 465.41 |
| 35 day EMA | 461.15 | 460.1 | 458.6 |
| 50 day EMA | 455.32 | 454.35 | 453.08 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.24 | 488.17 | 484.79 |
| 12 day SMA | 471.33 | 469.75 | 467.65 |
| 20 day SMA | 464.55 | 463.75 | 463.15 |
| 35 day SMA | 454.05 | 452.39 | 450.7 |
| 50 day SMA | 449.84 | 449.54 | 449.34 |
| 100 day SMA | 435.59 | 435.05 | 434.44 |
| 150 day SMA | 439.16 | 439.07 | 438.99 |
| 200 day SMA | 451.83 | 452.04 | 452.36 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 15.61
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
