ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 444.25 and 456.35

Intraday Target 1435.1
Intraday Target 2441.3
Intraday Target 3447.2
Intraday Target 4453.4
Intraday Target 5459.3

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Thu 17 September 2026 447.50 (0.16%) 441.00 441.00 - 453.10 0.189 times
Wed 16 September 2026 446.80 (0.26%) 447.90 432.50 - 453.65 0.4039 times
Tue 15 September 2026 445.65 (-3.33%) 466.25 441.00 - 466.40 0.3868 times
Fri 11 September 2026 461.00 (3.93%) 440.00 431.20 - 464.95 0.8613 times
Thu 10 September 2026 443.55 (-2.61%) 460.00 441.30 - 463.55 0.7088 times
Wed 09 September 2026 455.45 (-2.94%) 470.90 451.20 - 477.15 0.776 times
Tue 08 September 2026 469.25 (-2.66%) 482.10 466.75 - 482.10 0.8067 times
Mon 07 September 2026 482.05 (-3.87%) 490.00 462.90 - 494.00 2.0498 times
Fri 04 September 2026 501.45 (-18.29%) 511.00 499.60 - 517.50 1.4512 times
Thu 03 September 2026 613.70 (0.21%) 617.80 602.55 - 617.80 2.3665 times
Wed 02 September 2026 612.40 (-1.99%) 626.00 607.40 - 628.75 2.1528 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 423.05 and 456.95

Weekly Target 1414.9
Weekly Target 2431.2
Weekly Target 3448.8
Weekly Target 4465.1
Weekly Target 5482.7

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Thu 17 September 2026 447.50 (-2.93%) 466.25 432.50 - 466.40 0.0873 times
Fri 11 September 2026 461.00 (-8.07%) 490.00 431.20 - 494.00 0.4636 times
Fri 04 September 2026 501.45 (-16.71%) 616.00 499.60 - 641.10 1.8647 times
Fri 28 August 2026 602.05 (27.53%) 472.50 470.05 - 614.80 7.3612 times
Fri 21 August 2026 472.10 (3.25%) 452.90 445.65 - 480.45 0.0208 times
Fri 14 August 2026 457.25 (-7.11%) 498.80 452.65 - 499.90 0.0404 times
Fri 07 August 2026 492.25 (3.77%) 472.25 465.60 - 501.05 0.0367 times
Fri 31 July 2026 474.35 (-0.94%) 486.05 469.55 - 489.70 0.0209 times
Fri 24 July 2026 478.85 (-1.83%) 486.00 472.00 - 493.90 0.0203 times
Fri 17 July 2026 487.80 (7.58%) 452.00 452.00 - 503.50 0.0841 times
Fri 10 July 2026 453.45 (-1.49%) 462.50 432.65 - 466.65 0.0193 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 337.85 and 540.85

Monthly Target 1301.3
Monthly Target 2374.4
Monthly Target 3504.3
Monthly Target 4577.4
Monthly Target 5707.3

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 17 September 2026 447.50 (-28.38%) 632.00 431.20 - 634.20 1.2084 times
Mon 31 August 2026 624.85 (31.73%) 472.25 445.65 - 641.10 7.6598 times
Fri 31 July 2026 474.35 (6.8%) 451.30 432.65 - 503.50 0.1429 times
Tue 30 June 2026 444.15 (5.8%) 418.05 417.10 - 476.55 0.1252 times
Fri 29 May 2026 419.80 (-10.66%) 478.00 418.30 - 487.00 0.109 times
Thu 30 April 2026 469.90 (21.22%) 391.00 391.00 - 497.45 0.1289 times
Mon 30 March 2026 387.65 (-4.8%) 387.00 358.00 - 415.00 0.2184 times
Fri 27 February 2026 407.20 (-5.71%) 432.30 405.25 - 484.00 0.1757 times
Fri 30 January 2026 431.85 (-7.35%) 463.00 410.00 - 504.00 0.116 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.1158 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 0.3719 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 261.2 and 544.3

Yearly Target 1199.1
Yearly Target 2323.3
Yearly Target 3482.2
Yearly Target 4606.4
Yearly Target 5765.3

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 17 September 2026 447.50 (-3.99%) 463.00 358.00 - 641.10 3.1703 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.0309 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.2864 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.265 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 0.849 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 1.5983 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.2621 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.299 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.1547 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.0841 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.1693 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 66 points

Upper Bollinger band is at 647 and lower is at 383, while middle bands are at 449 and 581

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalMogul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalMogul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.9 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 448.9
12 day DMA 500.3
20 day DMA 514.42
35 day DMA 497.98
50 day DMA 491.84
100 day DMA 470.18
150 day DMA 451.89
200 day DMA 452.38

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA454.56458.09463.74
12 day EMA480.14486.07493.21
20 day EMA491.43496.05501.23
35 day EMA494496.74499.68
50 day EMA484.47485.98487.58

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA448.9450.49454.98
12 day SMA500.3515.08528.02
20 day SMA514.42515.63516.42
35 day SMA497.98498.76499.82
50 day SMA491.84491.7491.82
100 day SMA470.18470469.91
150 day SMA451.89451.76451.67
200 day SMA452.38452.5452.56

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 30.68 and PE is: 14.59

Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)

Debt: 1.03 in crores

Market capitalization: 2517.54

EPS is 32.52 and PE is: 13.76

Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)

Debt: 2.05 in crores

Market capitalization: 2110.32

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top