ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 419.23 and 438.63

Intraday Target 1415.4
Intraday Target 2423.05
Intraday Target 3434.8
Intraday Target 4442.45
Intraday Target 5454.2

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Fri 30 October 2026 430.70 (-3.06%) 446.55 427.15 - 446.55 0.6184 times
Thu 29 October 2026 444.30 (2.74%) 448.00 440.40 - 455.00 1.5361 times
Wed 28 October 2026 432.45 (1.11%) 427.85 423.25 - 435.00 0.7863 times
Tue 27 October 2026 427.70 (1.12%) 423.95 420.05 - 431.05 0.868 times
Mon 26 October 2026 422.95 (-1.48%) 424.95 417.05 - 427.00 0.9772 times
Fri 23 October 2026 429.30 (-2.59%) 437.70 425.10 - 440.10 1.1532 times
Thu 22 October 2026 440.70 (-1.25%) 446.30 437.00 - 447.40 0.6444 times
Wed 21 October 2026 446.30 (-0.86%) 450.00 433.00 - 457.00 1.8535 times
Mon 19 October 2026 450.15 (-0.32%) 449.60 448.85 - 455.90 0.8286 times
Fri 16 October 2026 451.60 (0.29%) 451.05 448.80 - 455.00 0.7344 times
Thu 15 October 2026 450.30 (-2.44%) 461.55 449.20 - 461.55 0.7609 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 423.88 and 461.83

Weekly Target 1396.3
Weekly Target 2413.5
Weekly Target 3434.25
Weekly Target 4451.45
Weekly Target 5472.2

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Fri 30 October 2026 430.70 (0.33%) 424.95 417.05 - 455.00 0.051 times
Fri 23 October 2026 429.30 (-4.94%) 449.60 425.10 - 457.00 0.0478 times
Fri 16 October 2026 451.60 (1.9%) 449.85 447.10 - 465.00 0.0616 times
Fri 09 October 2026 443.20 (-0.24%) 444.40 430.20 - 455.00 0.0746 times
Thu 01 October 2026 444.25 (-7.95%) 480.10 433.30 - 481.20 0.0913 times
Fri 25 September 2026 482.60 (8.17%) 446.15 437.30 - 484.45 0.1153 times
Fri 18 September 2026 446.15 (-3.22%) 466.25 432.50 - 466.40 0.0996 times
Fri 11 September 2026 461.00 (-8.07%) 490.00 431.20 - 494.00 0.4526 times
Fri 04 September 2026 501.45 (-16.71%) 616.00 499.60 - 641.10 1.8203 times
Fri 28 August 2026 602.05 (27.53%) 472.50 470.05 - 614.80 7.1858 times
Fri 21 August 2026 472.10 (3.25%) 452.90 445.65 - 480.45 0.0203 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 399.9 and 447.85

Monthly Target 1389.63
Monthly Target 2410.17
Monthly Target 3437.58333333333
Monthly Target 4458.12
Monthly Target 5485.53

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 30 October 2026 430.70 (-3.35%) 442.00 417.05 - 465.00 0.2331 times
Wed 30 September 2026 445.65 (-28.68%) 632.00 431.20 - 634.20 1.3469 times
Mon 31 August 2026 624.85 (31.73%) 472.25 445.65 - 641.10 7.434 times
Fri 31 July 2026 474.35 (6.8%) 451.30 432.65 - 503.50 0.1387 times
Tue 30 June 2026 444.15 (5.8%) 418.05 417.10 - 476.55 0.1215 times
Fri 29 May 2026 419.80 (-10.66%) 478.00 418.30 - 487.00 0.1058 times
Thu 30 April 2026 469.90 (21.22%) 391.00 391.00 - 497.45 0.1251 times
Mon 30 March 2026 387.65 (-4.8%) 387.00 358.00 - 415.00 0.212 times
Fri 27 February 2026 407.20 (-5.71%) 432.30 405.25 - 484.00 0.1705 times
Fri 30 January 2026 431.85 (-7.35%) 463.00 410.00 - 504.00 0.1126 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.1124 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 252.8 and 535.9

Yearly Target 1193.5
Yearly Target 2312.1
Yearly Target 3476.6
Yearly Target 4595.2
Yearly Target 5759.7

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 30 October 2026 430.70 (-7.59%) 463.00 358.00 - 641.10 3.261 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.0172 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.2694 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.2482 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 0.8378 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 1.5771 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.2586 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.2951 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.1527 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.083 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.167 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 11 points

Upper Bollinger band is at 463 and lower is at 423, while middle bands are at 433 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.43 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 431.62
12 day DMA 440.67
20 day DMA 442.5
35 day DMA 447.17
50 day DMA 474.22
100 day DMA 469.59
150 day DMA 459.11
200 day DMA 449.61

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA434.52436.43432.49
12 day EMA438.5439.92439.12
20 day EMA443.57444.92444.98
35 day EMA456.89458.43459.26
50 day EMA469.39470.97472.06

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA431.62431.34430.62
12 day SMA440.67442.48443.5
20 day SMA442.5443.24444.03
35 day SMA447.17448.27449.35
50 day SMA474.22474.86475.05
100 day SMA469.59469.49469.41
150 day SMA459.11458.79458.34
200 day SMA449.61449.83450

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 30.68 and PE is: 14.04

Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)

Debt: 1.03 in crores

Market capitalization: 2517.54

EPS is 32.52 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)

Debt: 2.05 in crores

Market capitalization: 2110.32

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top