FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 432.78 and 446.23
| Intraday Target 1 | 429.88 |
| Intraday Target 2 | 435.67 |
| Intraday Target 3 | 443.33333333333 |
| Intraday Target 4 | 449.12 |
| Intraday Target 5 | 456.78 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 441.45 (-0.48%) | 451.00 | 437.55 - 451.00 | 0.9188 times | Wed 17 June 2026 | 443.60 (1.04%) | 439.50 | 437.00 - 446.70 | 0.6101 times | Tue 16 June 2026 | 439.05 (-0.32%) | 440.85 | 437.10 - 449.00 | 0.4279 times | Mon 15 June 2026 | 440.45 (-1.13%) | 450.00 | 436.55 - 451.85 | 1.2834 times | Fri 12 June 2026 | 445.50 (1.11%) | 444.00 | 441.55 - 449.00 | 0.7509 times | Thu 11 June 2026 | 440.60 (3.74%) | 422.60 | 419.45 - 449.60 | 2.4158 times | Wed 10 June 2026 | 424.70 (0.74%) | 424.00 | 422.95 - 436.00 | 0.931 times | Tue 09 June 2026 | 421.60 (0.11%) | 425.00 | 419.75 - 431.90 | 0.6891 times | Mon 08 June 2026 | 421.15 (-3.43%) | 436.10 | 418.25 - 436.10 | 0.896 times | Fri 05 June 2026 | 436.10 (0.59%) | 433.55 | 426.15 - 440.00 | 1.0769 times | Thu 04 June 2026 | 433.55 (2.62%) | 420.40 | 420.00 - 444.00 | 2.1975 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 431.35 and 446.65
| Weekly Target 1 | 427.98 |
| Weekly Target 2 | 434.72 |
| Weekly Target 3 | 443.28333333333 |
| Weekly Target 4 | 450.02 |
| Weekly Target 5 | 458.58 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 441.45 (-0.91%) | 450.00 | 436.55 - 451.85 | 0.6317 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 1.1079 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.1681 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.3977 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.8992 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.9221 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.8051 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.7127 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.6752 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.6804 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.9885 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 429.28 and 464.03
| Monthly Target 1 | 402.05 |
| Monthly Target 2 | 421.75 |
| Monthly Target 3 | 436.8 |
| Monthly Target 4 | 456.5 |
| Monthly Target 5 | 471.55 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 441.45 (5.16%) | 418.05 | 417.10 - 451.85 | 0.5102 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.7061 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8347 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.4148 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.138 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7517 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7501 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.409 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7697 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.7156 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.072 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 326.73 and 472.73
| Yearly Target 1 | 288.48 |
| Yearly Target 2 | 364.97 |
| Yearly Target 3 | 434.48333333333 |
| Yearly Target 4 | 510.97 |
| Yearly Target 5 | 580.48 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 441.45 (-5.29%) | 463.00 | 358.00 - 504.00 | 0.3738 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4531 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8132 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7829 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.1967 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2528 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3694 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4215 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2181 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1185 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2386 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 437.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 12 points
Upper Bollinger band is at 460 and lower is at 412, while middle bands are at 424 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.13 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 442.01 |
| 12 day DMA | 434.19 |
| 20 day DMA | 435.66 |
| 35 day DMA | 445.82 |
| 50 day DMA | 445.02 |
| 100 day DMA | 428.88 |
| 150 day DMA | 443.95 |
| 200 day DMA | 461.82 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.3 | 439.72 | 437.78 |
| 12 day EMA | 437.52 | 436.8 | 435.56 |
| 20 day EMA | 437.79 | 437.41 | 436.76 |
| 35 day EMA | 438.47 | 438.29 | 437.98 |
| 50 day EMA | 441.43 | 441.43 | 441.34 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.01 | 441.84 | 438.06 |
| 12 day SMA | 434.19 | 432.47 | 431.05 |
| 20 day SMA | 435.66 | 436.13 | 436.56 |
| 35 day SMA | 445.82 | 446.49 | 446.33 |
| 50 day SMA | 445.02 | 444.62 | 444.1 |
| 100 day SMA | 428.88 | 428.74 | 428.67 |
| 150 day SMA | 443.95 | 444.33 | 444.69 |
| 200 day SMA | 461.82 | 462.24 | 462.68 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.52 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
EPS is 32.49 and PE is: 13.59
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


