Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 442.95 and 455.4
| Intraday Target 1 | 440.48 |
| Intraday Target 2 | 445.42 |
| Intraday Target 3 | 452.93333333333 |
| Intraday Target 4 | 457.87 |
| Intraday Target 5 | 465.38 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 450.35 (-0.85%) | 453.50 | 448.00 - 460.45 | 0.8367 times | Thu 21 May 2026 | 454.20 (0.72%) | 458.50 | 447.30 - 467.75 | 1.0804 times | Wed 20 May 2026 | 450.95 (-0.28%) | 452.20 | 443.15 - 454.45 | 0.3519 times | Tue 19 May 2026 | 452.20 (4.55%) | 437.20 | 437.00 - 456.00 | 1.7656 times | Mon 18 May 2026 | 432.50 (-0.84%) | 428.00 | 423.00 - 440.05 | 0.9026 times | Fri 15 May 2026 | 436.15 (-0.4%) | 438.95 | 433.00 - 448.00 | 0.7843 times | Thu 14 May 2026 | 437.90 (-1.43%) | 440.90 | 427.55 - 449.00 | 0.8563 times | Wed 13 May 2026 | 444.25 (0.19%) | 443.40 | 441.50 - 452.20 | 0.7765 times | Tue 12 May 2026 | 443.40 (-4.47%) | 458.45 | 439.95 - 470.55 | 1.1048 times | Mon 11 May 2026 | 464.15 (-2.34%) | 466.00 | 461.60 - 479.10 | 1.541 times | Fri 08 May 2026 | 475.25 (-0.06%) | 475.55 | 470.05 - 483.30 | 1.0739 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 436.68 and 481.43
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 426.32 |
| Weekly Target 3 | 447.03333333333 |
| Weekly Target 4 | 471.07 |
| Weekly Target 5 | 491.78 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.6972 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.7149 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.6242 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.328 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.5235 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.5276 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.7664 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.9631 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 3.0932 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.7618 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.2512 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 404.68 and 468.68
| Monthly Target 1 | 389.45 |
| Monthly Target 2 | 419.9 |
| Monthly Target 3 | 453.45 |
| Monthly Target 4 | 483.9 |
| Monthly Target 5 | 517.45 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 450.35 (-4.16%) | 478.00 | 423.00 - 487.00 | 0.4467 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8091 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3714 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1031 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7286 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7271 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.3351 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7461 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6936 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.0391 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 3.9724 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 331.18 and 477.18
| Yearly Target 1 | 291.45 |
| Yearly Target 2 | 370.9 |
| Yearly Target 3 | 437.45 |
| Yearly Target 4 | 516.9 |
| Yearly Target 5 | 583.45 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 450.35 (-3.38%) | 463.00 | 358.00 - 504.00 | 0.3227 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4608 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8228 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7924 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.203 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2647 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3714 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4237 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2192 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1192 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2398 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 450.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 17 points
Upper Bollinger band is at 490 and lower is at 424, while middle bands are at 440 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalMogul in short term but the sell signal is initial and weak.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.21 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 448.04 |
| 12 day DMA | 451.4 |
| 20 day DMA | 456.42 |
| 35 day DMA | 448.57 |
| 50 day DMA | 428.99 |
| 100 day DMA | 433.12 |
| 150 day DMA | 449.09 |
| 200 day DMA | 471.29 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.63 | 449.27 | 446.81 |
| 12 day EMA | 450.64 | 450.69 | 450.05 |
| 20 day EMA | 449.66 | 449.59 | 449.11 |
| 35 day EMA | 439.71 | 439.08 | 438.19 |
| 50 day EMA | 427.93 | 427.02 | 425.91 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.04 | 445.2 | 441.94 |
| 12 day SMA | 451.4 | 453.45 | 455.16 |
| 20 day SMA | 456.42 | 455.78 | 455.15 |
| 35 day SMA | 448.57 | 446.77 | 444.64 |
| 50 day SMA | 428.99 | 427.72 | 426.36 |
| 100 day SMA | 433.12 | 433.18 | 433.13 |
| 150 day SMA | 449.09 | 449.42 | 449.65 |
| 200 day SMA | 471.29 | 471.95 | 472.57 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.52 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
EPS is 32.49 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
