Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 464.45 and 475.4
| Intraday Target 1 | 462.48 |
| Intraday Target 2 | 466.42 |
| Intraday Target 3 | 473.43333333333 |
| Intraday Target 4 | 477.37 |
| Intraday Target 5 | 484.38 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 470.35 (-0.86%) | 474.45 | 469.50 - 480.45 | 1.0986 times | Mon 03 August 2026 | 474.45 (0.02%) | 472.25 | 472.25 - 481.00 | 0.9957 times | Fri 31 July 2026 | 474.35 (0.14%) | 479.95 | 472.50 - 481.40 | 0.5601 times | Thu 30 July 2026 | 473.70 (-0.24%) | 476.05 | 472.05 - 479.95 | 0.5885 times | Wed 29 July 2026 | 474.85 (-1.85%) | 487.40 | 469.55 - 489.45 | 2.5466 times | Tue 28 July 2026 | 483.80 (0.01%) | 483.75 | 480.00 - 489.70 | 0.9715 times | Mon 27 July 2026 | 483.75 (1.02%) | 486.05 | 478.45 - 486.95 | 0.7034 times | Fri 24 July 2026 | 478.85 (-0.04%) | 476.70 | 472.00 - 480.00 | 0.9326 times | Thu 23 July 2026 | 479.05 (0.01%) | 474.20 | 472.55 - 486.70 | 0.8827 times | Wed 22 July 2026 | 479.00 (-1.35%) | 487.90 | 474.70 - 488.25 | 0.7201 times | Tue 21 July 2026 | 485.55 (-0.66%) | 488.80 | 483.10 - 491.40 | 1.2553 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 464.18 and 475.68
| Weekly Target 1 | 462.12 |
| Weekly Target 2 | 466.23 |
| Weekly Target 3 | 473.61666666667 |
| Weekly Target 4 | 477.73 |
| Weekly Target 5 | 485.12 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 470.35 (-0.84%) | 472.25 | 469.50 - 481.00 | 0.2659 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.6819 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.6605 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 2.7429 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.6294 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.7013 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.2239 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.8554 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 1.0898 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.149 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.3748 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 464.18 and 475.68
| Monthly Target 1 | 462.12 |
| Monthly Target 2 | 466.23 |
| Monthly Target 3 | 473.61666666667 |
| Monthly Target 4 | 477.73 |
| Monthly Target 5 | 485.12 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 470.35 (-0.84%) | 472.25 | 469.50 - 481.00 | 0.0485 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.9458 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.8283 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.7214 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8527 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.4454 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1626 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7679 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7663 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.4611 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7864 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 414.18 and 560.18
| Yearly Target 1 | 298.12 |
| Yearly Target 2 | 384.23 |
| Yearly Target 3 | 444.11666666667 |
| Yearly Target 4 | 530.23 |
| Yearly Target 5 | 590.12 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 470.35 (0.91%) | 463.00 | 358.00 - 504.00 | 0.4586 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4403 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.7972 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7672 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.1862 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.233 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3662 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4178 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2162 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1175 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2365 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 14 points
Upper Bollinger band is at 502 and lower is at 449, while middle bands are at 462 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalMogul in short term but the sell signal is initial and weak.
FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.76 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 473.54 |
| 12 day DMA | 478.88 |
| 20 day DMA | 474.82 |
| 35 day DMA | 465.68 |
| 50 day DMA | 455.66 |
| 100 day DMA | 442.33 |
| 150 day DMA | 440.63 |
| 200 day DMA | 450.73 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.06 | 475.91 | 476.64 |
| 12 day EMA | 475.45 | 476.38 | 476.73 |
| 20 day EMA | 472.91 | 473.18 | 473.05 |
| 35 day EMA | 465.75 | 465.48 | 464.95 |
| 50 day EMA | 456.79 | 456.24 | 455.5 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.54 | 476.23 | 478.09 |
| 12 day SMA | 478.88 | 480.33 | 481.63 |
| 20 day SMA | 474.82 | 473.94 | 473.22 |
| 35 day SMA | 465.68 | 464.82 | 464 |
| 50 day SMA | 455.66 | 455.26 | 454.86 |
| 100 day SMA | 442.33 | 441.49 | 440.61 |
| 150 day SMA | 440.63 | 440.54 | 440.37 |
| 200 day SMA | 450.73 | 450.88 | 450.95 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 15.33
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
