ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 427.53 and 439.93

Intraday Target 1425.08
Intraday Target 2429.97
Intraday Target 3437.48333333333
Intraday Target 4442.37
Intraday Target 5449.88

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Thu 08 October 2026 434.85 (-1.43%) 445.00 432.60 - 445.00 0.7327 times
Wed 07 October 2026 441.15 (-1.64%) 448.50 440.00 - 448.65 0.4635 times
Tue 06 October 2026 448.50 (1.72%) 440.90 440.90 - 451.50 0.4902 times
Mon 05 October 2026 440.90 (-0.75%) 444.40 437.55 - 455.00 1.0224 times
Thu 01 October 2026 444.25 (-0.31%) 442.00 433.30 - 451.45 1.2262 times
Wed 30 September 2026 445.65 (-3.14%) 460.10 442.10 - 469.00 1.5483 times
Tue 29 September 2026 460.10 (0.32%) 458.65 452.55 - 462.20 0.575 times
Mon 28 September 2026 458.65 (-4.96%) 480.10 454.80 - 481.20 0.9537 times
Fri 25 September 2026 482.60 (3.02%) 466.90 462.10 - 484.45 1.2841 times
Thu 24 September 2026 468.45 (3.29%) 452.95 448.25 - 472.20 1.7039 times
Wed 23 September 2026 453.55 (1.52%) 448.50 445.10 - 459.50 1.1566 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 422.53 and 444.93

Weekly Target 1418.42
Weekly Target 2426.63
Weekly Target 3440.81666666667
Weekly Target 4449.03
Weekly Target 5463.22

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Thu 08 October 2026 434.85 (-2.12%) 444.40 432.60 - 455.00 0.058 times
Thu 01 October 2026 444.25 (-7.95%) 480.10 433.30 - 481.20 0.0921 times
Fri 25 September 2026 482.60 (8.17%) 446.15 437.30 - 484.45 0.1163 times
Fri 18 September 2026 446.15 (-3.22%) 466.25 432.50 - 466.40 0.1005 times
Fri 11 September 2026 461.00 (-8.07%) 490.00 431.20 - 494.00 0.4563 times
Fri 04 September 2026 501.45 (-16.71%) 616.00 499.60 - 641.10 1.8354 times
Fri 28 August 2026 602.05 (27.53%) 472.50 470.05 - 614.80 7.2452 times
Fri 21 August 2026 472.10 (3.25%) 452.90 445.65 - 480.45 0.0205 times
Fri 14 August 2026 457.25 (-7.11%) 498.80 452.65 - 499.90 0.0397 times
Fri 07 August 2026 492.25 (3.77%) 472.25 465.60 - 501.05 0.0361 times
Fri 31 July 2026 474.35 (-0.94%) 486.05 469.55 - 489.70 0.0206 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 422.53 and 444.93

Monthly Target 1418.42
Monthly Target 2426.63
Monthly Target 3440.81666666667
Monthly Target 4449.03
Monthly Target 5463.22

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 08 October 2026 434.85 (-2.42%) 442.00 432.60 - 455.00 0.0758 times
Wed 30 September 2026 445.65 (-28.68%) 632.00 431.20 - 634.20 1.3685 times
Mon 31 August 2026 624.85 (31.73%) 472.25 445.65 - 641.10 7.5537 times
Fri 31 July 2026 474.35 (6.8%) 451.30 432.65 - 503.50 0.1409 times
Tue 30 June 2026 444.15 (5.8%) 418.05 417.10 - 476.55 0.1234 times
Fri 29 May 2026 419.80 (-10.66%) 478.00 418.30 - 487.00 0.1075 times
Thu 30 April 2026 469.90 (21.22%) 391.00 391.00 - 497.45 0.1271 times
Mon 30 March 2026 387.65 (-4.8%) 387.00 358.00 - 415.00 0.2154 times
Fri 27 February 2026 407.20 (-5.71%) 432.30 405.25 - 484.00 0.1732 times
Fri 30 January 2026 431.85 (-7.35%) 463.00 410.00 - 504.00 0.1144 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.1142 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 254.88 and 537.98

Yearly Target 1194.88
Yearly Target 2314.87
Yearly Target 3477.98333333333
Yearly Target 4597.97
Yearly Target 5761.08

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 08 October 2026 434.85 (-6.7%) 463.00 358.00 - 641.10 3.226 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.0225 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.276 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.2546 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 0.8421 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 1.5853 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.26 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.2966 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.1535 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.0834 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.1679 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 11 points

Upper Bollinger band is at 473 and lower is at 429, while middle bands are at 440 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.83 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 441.93
12 day DMA 452.12
20 day DMA 450.53
35 day DMA 487.73
50 day DMA 484.29
100 day DMA 468.7
150 day DMA 453.61
200 day DMA 450.83

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA442.33446.07448.53
12 day EMA450.34453.15455.33
20 day EMA459.4461.98464.17
35 day EMA466.72468.6470.22
50 day EMA479.78481.61483.26

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA441.93444.09447.88
12 day SMA452.12452.47452.89
20 day SMA450.53452.25454.3
35 day SMA487.73488.53488.89
50 day SMA484.29485.27486.13
100 day SMA468.7468.72468.68
150 day SMA453.61453.45453.25
200 day SMA450.83450.92451.05

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 30.68 and PE is: 14.17

Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)

Debt: 1.03 in crores

Market capitalization: 2517.54

EPS is 32.52 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)

Debt: 2.05 in crores

Market capitalization: 2110.32

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top