Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 525.58 and 551.98
| Intraday Target 1 | 518.92 |
| Intraday Target 2 | 532.23 |
| Intraday Target 3 | 545.31666666667 |
| Intraday Target 4 | 558.63 |
| Intraday Target 5 | 571.72 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 545.55 (-0.57%) | 558.40 | 532.00 - 558.40 | 0.3718 times | Wed 26 August 2026 | 548.70 (2.73%) | 534.40 | 532.40 - 578.00 | 4.4566 times | Tue 25 August 2026 | 534.10 (10.5%) | 500.00 | 494.80 - 560.00 | 5.1045 times | Mon 24 August 2026 | 483.35 (2.38%) | 472.50 | 470.05 - 489.90 | 0.0094 times | Fri 21 August 2026 | 472.10 (-0.4%) | 479.80 | 468.90 - 480.45 | 0.0084 times | Thu 20 August 2026 | 474.00 (0.5%) | 471.65 | 464.10 - 480.45 | 0.0109 times | Wed 19 August 2026 | 471.65 (1.95%) | 460.75 | 460.55 - 475.00 | 0.0066 times | Tue 18 August 2026 | 462.65 (1.92%) | 454.25 | 451.05 - 469.75 | 0.0094 times | Mon 17 August 2026 | 453.95 (-0.72%) | 452.90 | 445.65 - 459.40 | 0.0055 times | Fri 14 August 2026 | 457.25 (-3.09%) | 472.00 | 452.65 - 478.40 | 0.0169 times | Thu 13 August 2026 | 471.85 (-3.15%) | 474.30 | 454.10 - 476.00 | 0.0314 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 507.8 and 615.75
| Weekly Target 1 | 423.25 |
| Weekly Target 2 | 484.4 |
| Weekly Target 3 | 531.2 |
| Weekly Target 4 | 592.35 |
| Weekly Target 5 | 639.15 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 545.55 (15.56%) | 472.50 | 470.05 - 578.00 | 9.4396 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.0387 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.075 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 0.0682 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.0389 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.0376 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 0.1563 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.0359 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.04 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 0.0698 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.0488 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 495.6 and 627.95
| Monthly Target 1 | 390.72 |
| Monthly Target 2 | 468.13 |
| Monthly Target 3 | 523.06666666667 |
| Monthly Target 4 | 600.48 |
| Monthly Target 5 | 655.42 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 545.55 (15.01%) | 472.25 | 445.65 - 578.00 | 7.5558 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.2323 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.2034 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1772 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.2094 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.355 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.2855 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1886 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1882 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 0.6045 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.1931 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 451.78 and 671.78
| Yearly Target 1 | 273.85 |
| Yearly Target 2 | 409.7 |
| Yearly Target 3 | 493.85 |
| Yearly Target 4 | 629.7 |
| Yearly Target 5 | 713.85 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 545.55 (17.05%) | 463.00 | 358.00 - 578.00 | 2.1013 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.1923 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.4878 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.4629 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 0.9819 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 1.8485 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3031 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.3458 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.179 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.0973 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.1958 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.68
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 27 points
Upper Bollinger band is at 539 and lower is at 435, while middle bands are at 461 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.58 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 516.76 |
| 12 day DMA | 488.53 |
| 20 day DMA | 486.25 |
| 35 day DMA | 483.2 |
| 50 day DMA | 474.44 |
| 100 day DMA | 459.53 |
| 150 day DMA | 443.97 |
| 200 day DMA | 451.86 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.6 | 512.62 | 494.58 |
| 12 day EMA | 501.49 | 493.48 | 483.44 |
| 20 day EMA | 492.25 | 486.64 | 480.11 |
| 35 day EMA | 482.08 | 478.34 | 474.2 |
| 50 day EMA | 476.29 | 473.46 | 470.39 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.76 | 502.45 | 487.04 |
| 12 day SMA | 488.53 | 483.68 | 478.9 |
| 20 day SMA | 486.25 | 482.66 | 478.96 |
| 35 day SMA | 483.2 | 480.46 | 477.37 |
| 50 day SMA | 474.44 | 472.4 | 470.21 |
| 100 day SMA | 459.53 | 458.25 | 456.95 |
| 150 day SMA | 443.97 | 443.24 | 442.64 |
| 200 day SMA | 451.86 | 451.62 | 451.38 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 17.78
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 16.78
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
