ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 444.2 and 453.1

Intraday Target 1442.5
Intraday Target 2445.9
Intraday Target 3451.4
Intraday Target 4454.8
Intraday Target 5460.3

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Fri 26 December 2025 449.30 (-1.32%) 456.90 448.00 - 456.90 0.5456 times
Wed 24 December 2025 455.30 (-0.2%) 460.40 453.70 - 460.40 0.5949 times
Tue 23 December 2025 456.20 (1.48%) 448.40 447.80 - 459.50 1.0937 times
Mon 22 December 2025 449.55 (2.64%) 440.20 438.00 - 458.00 1.2898 times
Fri 19 December 2025 438.00 (0.25%) 439.00 434.40 - 444.75 0.7381 times
Thu 18 December 2025 436.90 (-1.52%) 445.80 431.55 - 445.80 1.0021 times
Wed 17 December 2025 443.65 (-2.05%) 456.55 442.40 - 456.55 0.8972 times
Tue 16 December 2025 452.95 (-3%) 466.95 450.40 - 466.95 1.0319 times
Mon 15 December 2025 466.95 (0.64%) 464.00 457.25 - 473.25 1.6136 times
Fri 12 December 2025 464.00 (-0.01%) 464.45 463.00 - 471.45 1.1931 times
Thu 11 December 2025 464.05 (-0.29%) 465.85 462.60 - 474.60 0.7609 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 443.65 and 466.05

Weekly Target 1426.83
Weekly Target 2438.07
Weekly Target 3449.23333333333
Weekly Target 4460.47
Weekly Target 5471.63

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Fri 26 December 2025 449.30 (2.58%) 440.20 438.00 - 460.40 0.3701 times
Fri 19 December 2025 438.00 (-5.6%) 464.00 431.55 - 473.25 0.5548 times
Fri 12 December 2025 464.00 (-3.12%) 478.95 456.05 - 482.95 0.4963 times
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.4643 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 2.0938 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 1.039 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 2.7553 times
Fri 07 November 2025 498.95 (8.57%) 459.50 459.40 - 525.00 1.5221 times
Fri 31 October 2025 459.55 (-2.45%) 472.05 458.00 - 483.90 0.2728 times
Fri 24 October 2025 471.10 (0.26%) 469.90 458.80 - 493.20 0.4317 times
Fri 17 October 2025 469.90 (-5.99%) 492.85 454.90 - 498.35 0.9387 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 402.73 and 478.13

Monthly Target 1387.2
Monthly Target 2418.25
Monthly Target 3462.6
Monthly Target 4493.65
Monthly Target 5538

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 26 December 2025 449.30 (-8.21%) 493.85 431.55 - 506.95 0.321 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.2614 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.403 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.3747 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.5613 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.1458 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.1714 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.5162 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.2787 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 0.9666 times
Fri 28 February 2025 330.45 (-15%) 386.55 328.55 - 411.00 0.4656 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 378.65 and 692.65

Yearly Target 1145.77
Yearly Target 2297.53
Yearly Target 3459.76666666667
Yearly Target 4611.53
Yearly Target 5773.77

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 26 December 2025 449.30 (19.05%) 379.95 308.00 - 622.00 1.4647 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8398 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.8091 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2143 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.2859 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3749 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4277 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2213 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1203 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2421 times
Thu 31 December 2015 353.20 (0%) 385.00 335.00 - 389.90 0.018 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 16 points

Upper Bollinger band is at 496 and lower is at 433, while middle bands are at 449 and 480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalMogul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.84 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 449.67
12 day DMA 453.52
20 day DMA 463.91
35 day DMA 482.16
50 day DMA 479.79
100 day DMA 506.97
150 day DMA 513.06
200 day DMA 469.46

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.99451.84450.11
12 day EMA455.32456.42456.62
20 day EMA462.05463.39464.24
35 day EMA469.39470.57471.47
50 day EMA477.7478.86479.82

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA449.67447.19444.86
12 day SMA453.52455.49456.11
20 day SMA463.91464.95465.78
35 day SMA482.16483.52484.84
50 day SMA479.79480.39481.03
100 day SMA506.97508.22509.47
150 day SMA513.06512.41511.7
200 day SMA469.46468.84468.19

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.49 and PE is: 13.83

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

EPS is 30.52 and PE is: 14.72

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top