ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 475.98 and 487.43

Intraday Target 1467.35
Intraday Target 2473.15
Intraday Target 3478.8
Intraday Target 4484.6
Intraday Target 5490.25

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Fri 05 December 2025 478.95 (0.15%) 478.25 473.00 - 484.45 0.3361 times
Thu 04 December 2025 478.25 (-0.09%) 479.20 472.30 - 497.80 0.3957 times
Wed 03 December 2025 478.70 (-1.17%) 483.35 477.15 - 484.80 0.2661 times
Tue 02 December 2025 484.35 (-1.26%) 488.10 480.55 - 490.05 0.192 times
Mon 01 December 2025 490.55 (0.21%) 493.85 487.05 - 506.95 0.6252 times
Fri 28 November 2025 489.50 (4.14%) 469.80 464.05 - 498.00 0.9922 times
Thu 27 November 2025 470.05 (-0.4%) 473.85 465.05 - 475.85 0.4957 times
Wed 26 November 2025 471.95 (2.78%) 465.00 460.85 - 477.00 1.0005 times
Tue 25 November 2025 459.20 (-2.36%) 473.85 457.20 - 483.40 1.811 times
Mon 24 November 2025 470.30 (-7.78%) 506.25 467.35 - 512.20 3.8854 times
Fri 21 November 2025 509.95 (-3.94%) 525.55 506.15 - 529.70 0.6235 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 458.3 and 492.95

Weekly Target 1451.42
Weekly Target 2465.18
Weekly Target 3486.06666666667
Weekly Target 4499.83
Weekly Target 5520.72

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.4433 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 1.9989 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 0.9919 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 2.6305 times
Fri 07 November 2025 498.95 (8.57%) 459.50 459.40 - 525.00 1.4531 times
Fri 31 October 2025 459.55 (-2.45%) 472.05 458.00 - 483.90 0.2604 times
Fri 24 October 2025 471.10 (0.26%) 469.90 458.80 - 493.20 0.4121 times
Fri 17 October 2025 469.90 (-5.99%) 492.85 454.90 - 498.35 0.8962 times
Fri 10 October 2025 499.85 (-1.01%) 505.75 488.00 - 510.15 0.589 times
Fri 03 October 2025 504.95 (-3.18%) 516.85 498.55 - 525.70 0.3246 times
Fri 26 September 2025 521.55 (-5.46%) 545.00 520.00 - 565.00 0.4355 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 458.3 and 492.95

Monthly Target 1451.42
Monthly Target 2465.18
Monthly Target 3486.06666666667
Monthly Target 4499.83
Monthly Target 5520.72

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.081 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.2926 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.413 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.384 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.5752 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.199 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.2252 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.5538 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.2856 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 0.9906 times
Fri 28 February 2025 330.45 (-15%) 386.55 328.55 - 411.00 0.4772 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 393.48 and 707.48

Yearly Target 1155.65
Yearly Target 2317.3
Yearly Target 3469.65
Yearly Target 4631.3
Yearly Target 5783.65

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 05 December 2025 478.95 (26.91%) 379.95 308.00 - 622.00 1.4367 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8459 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.815 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2183 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.2934 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3761 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4291 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.222 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1207 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2429 times
Thu 31 December 2015 353.20 (0%) 385.00 335.00 - 389.90 0.0181 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 26 points

Upper Bollinger band is at 552 and lower is at 449, while middle bands are at 475 and 526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalMogul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.71 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 482.16
12 day DMA 484.38
20 day DMA 499.94
35 day DMA 489.75
50 day DMA 494.19
100 day DMA 524.62
150 day DMA 502.47
200 day DMA 461.53

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA480.56481.37482.93
12 day EMA486.19487.5489.18
20 day EMA490.33491.53492.93
35 day EMA495.99496.99498.09
50 day EMA497.75498.52499.35

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA482.16484.27482.63
12 day SMA484.38489.15493.82
20 day SMA499.94500.94501.86
35 day SMA489.75489.5489.53
50 day SMA494.19495.62497.12
100 day SMA524.62525.37526.19
150 day SMA502.47501.47500.49
200 day SMA461.53461.04460.56

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 30.52 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

EPS is 29.13 and PE is: 16.44

Last quarter profit: (March 2025 quarter) 61.43 crores (47.26%)

Debt: 3.03 in crores

Market capitalization: 2503.63

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top