ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong intraday Stock price targets for IcicipramcIcicifmcg are 58.08 and 59.23

Intraday Target 157.76
Intraday Target 258.4
Intraday Target 358.913333333333
Intraday Target 459.55
Intraday Target 560.06

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Fri 05 December 2025 59.03 (-0.08%) 59.42 58.28 - 59.43 1.3289 times
Thu 04 December 2025 59.08 (0.46%) 58.76 58.55 - 59.15 0.5466 times
Wed 03 December 2025 58.81 (-0.61%) 59.06 58.58 - 59.53 0.6855 times
Tue 02 December 2025 59.17 (-0.2%) 59.56 59.05 - 59.57 0.7044 times
Mon 01 December 2025 59.29 (-0.15%) 59.43 59.02 - 59.58 0.6954 times
Fri 28 November 2025 59.38 (0.08%) 59.49 59.16 - 59.49 0.3885 times
Thu 27 November 2025 59.33 (0.17%) 59.39 59.10 - 59.45 0.682 times
Wed 26 November 2025 59.23 (0.65%) 58.99 58.82 - 59.30 0.4214 times
Tue 25 November 2025 58.85 (-0.29%) 59.27 58.59 - 59.27 3.7548 times
Mon 24 November 2025 59.02 (-0.49%) 59.31 58.94 - 59.65 0.7925 times
Fri 21 November 2025 59.31 (0.08%) 59.90 59.10 - 59.90 0.4727 times

 Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.01 and 59.31

Weekly Target 157.66
Weekly Target 258.35
Weekly Target 358.963333333333
Weekly Target 459.65
Weekly Target 560.26

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Fri 05 December 2025 59.03 (-0.59%) 59.43 58.28 - 59.58 0.8646 times
Fri 28 November 2025 59.38 (0.12%) 59.31 58.59 - 59.65 1.3183 times
Fri 21 November 2025 59.31 (-0.15%) 59.69 59.02 - 59.97 0.6192 times
Fri 14 November 2025 59.40 (0.29%) 59.59 58.81 - 59.64 0.6983 times
Fri 07 November 2025 59.23 (-1.1%) 60.18 59.09 - 60.18 0.6052 times
Fri 31 October 2025 59.89 (-0.28%) 60.06 59.62 - 60.47 0.8225 times
Fri 24 October 2025 60.06 (-0.38%) 60.59 59.63 - 61.19 1.127 times
Fri 17 October 2025 60.29 (2.66%) 58.73 57.85 - 60.53 2.0577 times
Fri 10 October 2025 58.73 (-0.34%) 59.11 58.09 - 59.12 0.9868 times
Fri 03 October 2025 58.93 (0.74%) 58.90 58.10 - 59.10 0.9003 times
Fri 26 September 2025 58.50 (-2.69%) 60.21 58.41 - 60.39 1.4781 times

 weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.01 and 59.31

Monthly Target 157.66
Monthly Target 258.35
Monthly Target 358.963333333333
Monthly Target 459.65
Monthly Target 560.26

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Fri 05 December 2025 59.03 (-0.59%) 59.43 58.28 - 59.58 0.1874 times
Fri 28 November 2025 59.38 (-0.85%) 60.18 58.59 - 60.18 0.7026 times
Fri 31 October 2025 59.89 (2.53%) 58.76 57.85 - 61.19 1.1568 times
Tue 30 September 2025 58.41 (-2.63%) 60.41 58.10 - 62.30 1.4566 times
Fri 29 August 2025 59.99 (0.91%) 59.45 57.51 - 61.00 0.7497 times
Thu 31 July 2025 59.45 (1.52%) 58.56 53.00 - 61.74 1.3806 times
Mon 30 June 2025 58.56 (-0.53%) 59.01 57.69 - 61.33 1.3014 times
Fri 30 May 2025 58.87 (-1.09%) 59.66 58.12 - 60.66 1.0835 times
Wed 30 April 2025 59.52 (5.4%) 56.64 54.47 - 61.18 0.9653 times
Fri 28 March 2025 56.47 (5.2%) 54.24 53.12 - 56.98 1.0163 times
Fri 28 February 2025 53.68 (-9.66%) 61.50 53.53 - 61.87 1.2239 times

 monthly chart IcicipramcIcicifmcg

Yearly price and charts IcicipramcIcicifmcg

Strong yearly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.37 and 60.67

Yearly Target 148.81
Yearly Target 253.92
Yearly Target 358.11
Yearly Target 463.22
Yearly Target 567.41

Yearly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Fri 05 December 2025 59.03 (-0.89%) 59.59 53.00 - 62.30 1.9352 times
Tue 31 December 2024 59.56 (-89.88%) 594.98 55.91 - 607.58 1.0638 times
Fri 29 December 2023 588.30 (0%) 567.11 556.77 - 597.57 0.001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifmcg

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicifmcg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicifmcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and IcicipramcIcicifmcg FMCGIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.

IcicipramcIcicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period DMA value
5 day DMA 59.08
12 day DMA 59.15
20 day DMA 59.21
35 day DMA 59.53
50 day DMA 59.25
100 day DMA 59.47
150 day DMA 59.34
200 day DMA 58.66

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0759.0959.1
12 day EMA59.1459.1659.18
20 day EMA59.2259.2459.26
35 day EMA59.2359.2459.25
50 day EMA59.2859.2959.3

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0859.1559.2
12 day SMA59.1559.1659.17
20 day SMA59.2159.2259.24
35 day SMA59.5359.5159.48
50 day SMA59.2559.2559.26
100 day SMA59.4759.4759.47
150 day SMA59.3459.3559.35
200 day SMA58.6658.6558.64

Videos related to: IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top