ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong intraday Stock price targets for IcicipramcIcicifmcg are 51.38 and 52.44

Intraday Target 151.18
Intraday Target 251.58
Intraday Target 352.24
Intraday Target 452.64
Intraday Target 553.3

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 17 August 2026 51.98 (-0.73%) 52.90 51.84 - 52.90 1.0549 times
Fri 14 August 2026 52.36 (-0.13%) 52.66 52.26 - 52.66 1.4149 times
Thu 13 August 2026 52.43 (0.75%) 52.28 52.02 - 52.46 0.4947 times
Wed 12 August 2026 52.04 (-0.99%) 53.44 51.90 - 53.44 1.6651 times
Tue 11 August 2026 52.56 (-0.79%) 54.49 52.51 - 54.49 0.727 times
Mon 10 August 2026 52.98 (-0.02%) 54.05 52.90 - 54.05 0.6105 times
Fri 07 August 2026 52.99 (-0.09%) 53.85 52.88 - 53.85 2.045 times
Thu 06 August 2026 53.04 (-0.21%) 52.93 52.69 - 53.28 0.5659 times
Wed 05 August 2026 53.15 (-0.19%) 53.35 52.93 - 53.58 0.7153 times
Tue 04 August 2026 53.25 (0.41%) 54.35 52.65 - 54.35 0.7068 times
Mon 03 August 2026 53.03 (0.59%) 53.01 52.43 - 53.70 1.2013 times

 Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.38 and 52.44

Weekly Target 151.18
Weekly Target 251.58
Weekly Target 352.24
Weekly Target 452.64
Weekly Target 553.3

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 17 August 2026 51.98 (-0.73%) 52.90 51.84 - 52.90 0.2646 times
Fri 14 August 2026 52.36 (-1.19%) 54.05 51.90 - 54.49 1.2321 times
Fri 07 August 2026 52.99 (0.51%) 53.01 52.43 - 54.35 1.3128 times
Fri 31 July 2026 52.72 (0.06%) 52.98 51.85 - 54.58 1.3132 times
Fri 24 July 2026 52.69 (0.73%) 52.50 52.15 - 53.37 0.5028 times
Fri 17 July 2026 52.31 (-0.97%) 54.14 51.77 - 54.14 1.0105 times
Fri 10 July 2026 52.82 (-1.68%) 54.79 52.31 - 54.79 1.3994 times
Fri 03 July 2026 53.72 (1.51%) 52.99 52.27 - 54.59 1.1767 times
Thu 25 June 2026 52.92 (-0.06%) 54.27 52.44 - 54.27 0.4353 times
Fri 19 June 2026 52.95 (1.15%) 52.35 52.35 - 54.32 1.3526 times
Fri 12 June 2026 52.35 (1.12%) 51.77 50.91 - 53.06 1.1957 times

 weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.59 and 53.24

Monthly Target 150.12
Monthly Target 251.05
Monthly Target 352.77
Monthly Target 453.7
Monthly Target 555.42

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 17 August 2026 51.98 (-1.4%) 53.01 51.84 - 54.49 0.51 times
Fri 31 July 2026 52.72 (0.71%) 52.79 51.77 - 54.79 0.866 times
Tue 30 June 2026 52.35 (-0.57%) 53.01 50.91 - 54.32 0.8428 times
Fri 29 May 2026 52.65 (-3.69%) 55.22 52.52 - 56.52 0.8165 times
Thu 30 April 2026 54.67 (12.33%) 49.25 48.57 - 56.66 0.9984 times
Mon 30 March 2026 48.67 (-11.17%) 56.15 48.55 - 56.15 1.3641 times
Fri 27 February 2026 54.79 (0.02%) 54.88 52.71 - 57.34 1.1965 times
Fri 30 January 2026 54.78 (-7.5%) 59.47 53.60 - 59.47 2.3809 times
Wed 31 December 2025 59.22 (-0.27%) 59.43 56.90 - 59.58 0.562 times
Fri 28 November 2025 59.38 (-0.85%) 60.18 58.59 - 60.18 0.4629 times
Fri 31 October 2025 59.89 (2.53%) 58.76 57.85 - 61.19 0.7621 times

 monthly chart IcicipramcIcicifmcg

Yearly price and charts IcicipramcIcicifmcg

Strong yearly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 44.81 and 55.73

Yearly Target 142.41
Yearly Target 247.2
Yearly Target 353.333333333333
Yearly Target 458.12
Yearly Target 564.25

Yearly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Mon 17 August 2026 51.98 (-12.23%) 59.47 48.55 - 59.47 1.6395 times
Wed 31 December 2025 59.22 (-0.57%) 59.59 53.00 - 62.30 1.5511 times
Tue 31 December 2024 59.56 (-89.88%) 594.98 55.91 - 607.58 0.8086 times
Fri 29 December 2023 588.30 (0%) 567.11 556.77 - 597.57 0.0007 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifmcg

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicifmcg in short term and the sell signal is strong.

IcicipramcIcicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicifmcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and IcicipramcIcicifmcg FMCGIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.

IcicipramcIcicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period DMA value
5 day DMA 52.27
12 day DMA 52.71
20 day DMA 52.77
35 day DMA 52.8
50 day DMA 52.73
100 day DMA 52.73
150 day DMA 53.35
200 day DMA 54.76

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3152.4852.54
12 day EMA52.5652.6652.72
20 day EMA52.6552.7252.76
35 day EMA52.6652.752.72
50 day EMA52.652.6352.64

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2752.4752.6
12 day SMA52.7152.8252.89
20 day SMA52.7752.852.8
35 day SMA52.852.8252.84
50 day SMA52.7352.7252.71
100 day SMA52.7352.7252.71
150 day SMA53.3553.3853.41
200 day SMA54.7654.854.84

Videos related to: IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top