Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FMCGIETF
- Forcast & Targets FMCGIETF
- FMCGIETF Experts view
- Tomorrow's Movement FMCGIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMCGIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifmcg
Strong intraday Stock price targets for IcicipramcIcicifmcg are 45.68 and 48.18
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 47.62 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 50.12 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 47.36 (-1.35%) | 49.00 | 46.50 - 49.00 | 0.7544 times | Wed 07 October 2026 | 48.01 (-0.79%) | 48.39 | 47.80 - 49.50 | 0.5041 times | Tue 06 October 2026 | 48.39 (1.51%) | 48.86 | 47.72 - 48.86 | 0.5113 times | Mon 05 October 2026 | 47.67 (1.32%) | 48.22 | 47.21 - 48.22 | 0.882 times | Thu 01 October 2026 | 47.05 (-1.82%) | 47.92 | 46.62 - 48.19 | 2.9541 times | Wed 30 September 2026 | 47.92 (-0.89%) | 48.50 | 47.86 - 48.74 | 1.0618 times | Tue 29 September 2026 | 48.35 (-0.84%) | 48.76 | 48.16 - 49.05 | 1.1256 times | Mon 28 September 2026 | 48.76 (-1.46%) | 49.48 | 48.63 - 49.53 | 0.871 times | Fri 25 September 2026 | 49.48 (0.57%) | 49.25 | 49.03 - 49.75 | 0.5209 times | Thu 24 September 2026 | 49.20 (-1.03%) | 49.71 | 49.03 - 49.71 | 0.8149 times | Wed 23 September 2026 | 49.71 (1.06%) | 49.20 | 49.16 - 49.79 | 0.4675 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 45.43 and 48.43
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 47.786666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 47.36 (0.66%) | 48.22 | 46.50 - 49.50 | 0.5005 times | Thu 01 October 2026 | 47.05 (-4.91%) | 49.48 | 46.62 - 49.53 | 1.1349 times | Fri 25 September 2026 | 49.48 (0.41%) | 49.99 | 49.00 - 50.85 | 0.6011 times | Fri 18 September 2026 | 49.28 (1.4%) | 49.81 | 48.41 - 49.95 | 0.778 times | Fri 11 September 2026 | 48.60 (-1.76%) | 49.47 | 48.25 - 50.54 | 1.2597 times | Fri 04 September 2026 | 49.47 (-1.73%) | 50.75 | 49.00 - 50.75 | 1.5931 times | Fri 28 August 2026 | 50.34 (-1.68%) | 51.30 | 49.72 - 51.68 | 0.8941 times | Fri 21 August 2026 | 51.20 (-2.22%) | 52.90 | 50.94 - 52.94 | 1.2316 times | Fri 14 August 2026 | 52.36 (-1.19%) | 54.05 | 51.90 - 54.49 | 0.9716 times | Fri 07 August 2026 | 52.99 (0.51%) | 53.01 | 52.43 - 54.35 | 1.0353 times | Fri 31 July 2026 | 52.72 (0.06%) | 52.98 | 51.85 - 54.58 | 1.0356 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 45.43 and 48.43
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 47.36 (-1.17%) | 47.92 | 46.50 - 49.50 | 0.2262 times | Wed 30 September 2026 | 47.92 (-4.35%) | 50.25 | 47.86 - 50.85 | 0.9815 times | Mon 31 August 2026 | 50.10 (-4.97%) | 53.01 | 49.72 - 54.49 | 0.9301 times | Fri 31 July 2026 | 52.72 (0.71%) | 52.79 | 51.77 - 54.79 | 0.8043 times | Tue 30 June 2026 | 52.35 (-0.57%) | 53.01 | 50.91 - 54.32 | 0.7827 times | Fri 29 May 2026 | 52.65 (-3.69%) | 55.22 | 52.52 - 56.52 | 0.7583 times | Thu 30 April 2026 | 54.67 (12.33%) | 49.25 | 48.57 - 56.66 | 0.9272 times | Mon 30 March 2026 | 48.67 (-11.17%) | 56.15 | 48.55 - 56.15 | 1.2669 times | Fri 27 February 2026 | 54.79 (0.02%) | 54.88 | 52.71 - 57.34 | 1.1112 times | Fri 30 January 2026 | 54.78 (-7.5%) | 59.47 | 53.60 - 59.47 | 2.2113 times | Wed 31 December 2025 | 59.22 (-0.27%) | 59.43 | 56.90 - 59.58 | 0.5219 times |
Yearly price and charts IcicipramcIcicifmcg
Strong yearly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 40.45 and 53.42
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 51.11 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 47.36 (-20.03%) | 59.47 | 46.50 - 59.47 | 1.8181 times | Wed 31 December 2025 | 59.22 (-0.57%) | 59.59 | 53.00 - 62.30 | 1.4338 times | Tue 31 December 2024 | 59.56 (-89.88%) | 594.98 | 55.91 - 607.58 | 0.7475 times | Fri 29 December 2023 | 588.30 (0%) | 567.11 | 556.77 - 597.57 | 0.0007 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifmcg
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifmcg in short term and the sell signal is strong.
IcicipramcIcicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and IcicipramcIcicifmcg FMCGIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.
IcicipramcIcicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.37 |
| 50 day DMA | 50.36 |
| 100 day DMA | 51.59 |
| 150 day DMA | 51.92 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 48.06 | 48.08 |
| 12 day EMA | 48.26 | 48.42 | 48.49 |
| 20 day EMA | 48.68 | 48.82 | 48.9 |
| 35 day EMA | 49.49 | 49.62 | 49.72 |
| 50 day EMA | 50.29 | 50.41 | 50.51 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.81 | 47.88 |
| 12 day SMA | 48.42 | 48.61 | 48.72 |
| 20 day SMA | 48.64 | 48.74 | 48.8 |
| 35 day SMA | 49.37 | 49.48 | 49.59 |
| 50 day SMA | 50.36 | 50.47 | 50.57 |
| 100 day SMA | 51.59 | 51.66 | 51.72 |
| 150 day SMA | 51.92 | 51.97 | 52.02 |
| 200 day SMA | 52.99 | 53.05 | 53.1 |
Videos related to: IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
