NSE Stock FMCGIETF Historical charts - Icicipramc - Icicifmcg
Historical charts for Stock FMCGIETF - Share Icicipramc - Icicifmcg trades in NSE
Recent prices of FMCGIETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Sat May 2024 | 57.44 | 57.19 to 57.64 | 0.28% | 0.26 times |
17 Fri May 2024 | 57.28 | 56.90 to 57.47 | 0.54% | 0.71 times |
16 Thu May 2024 | 56.97 | 56.30 to 57.20 | 0.32% | 1.52 times |
15 Wed May 2024 | 56.79 | 56.65 to 58.95 | -0.77% | 1.22 times |
14 Tue May 2024 | 57.23 | 57.10 to 58.47 | -0.4% | 1.44 times |
13 Mon May 2024 | 57.46 | 56.99 to 58.75 | -0.29% | 2.52 times |
10 Fri May 2024 | 57.63 | 56.80 to 60.75 | -89.86% | 1.25 times |
09 Thu May 2024 | 568.13 | 565.71 to 584.39 | -2.24% | 0.26 times |
08 Wed May 2024 | 581.16 | 577.67 to 583.73 | 0.37% | 0.38 times |
07 Tue May 2024 | 579.04 | 566.88 to 582.50 | 1.99% | 0.62 times |
06 Mon May 2024 | 567.73 | 562.64 to 568.91 | 0.58% | 0.09 times |
03 Fri May 2024 | 564.45 | 561.20 to 568.78 | -0.38% | 0.34 times |
Technical analysis forecast for FMCGIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMCGIETF FMCGIETF at this time. Stock is falling and might fall more.
It appears as if FMCGIETF FMCGIETF gave a large move recently.
Stock of FMCGIETF (FMCGIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FMCGIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMCGIETF stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and -224.5 as target. However if you take a buy trade in FMCGIETF, then use 66.7 as stoploss and 309.35 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FMCGIETF Historical charts - Share Icicipramc - Icicifmcg
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance