IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FMCGIETF
- Forcast & Targets FMCGIETF
- FMCGIETF Experts view
- Tomorrow's Movement FMCGIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMCGIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifmcg
Strong intraday Stock price targets for IcicipramcIcicifmcg are 58.82 and 59.42
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 58.926666666667 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 59.53 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.08 (0.46%) | 58.76 | 58.55 - 59.15 | 0.5977 times | Wed 03 December 2025 | 58.81 (-0.61%) | 59.06 | 58.58 - 59.53 | 0.7497 times | Tue 02 December 2025 | 59.17 (-0.2%) | 59.56 | 59.05 - 59.57 | 0.7704 times | Mon 01 December 2025 | 59.29 (-0.15%) | 59.43 | 59.02 - 59.58 | 0.7605 times | Fri 28 November 2025 | 59.38 (0.08%) | 59.49 | 59.16 - 59.49 | 0.4249 times | Thu 27 November 2025 | 59.33 (0.17%) | 59.39 | 59.10 - 59.45 | 0.7458 times | Wed 26 November 2025 | 59.23 (0.65%) | 58.99 | 58.82 - 59.30 | 0.4608 times | Tue 25 November 2025 | 58.85 (-0.29%) | 59.27 | 58.59 - 59.27 | 4.1064 times | Mon 24 November 2025 | 59.02 (-0.49%) | 59.31 | 58.94 - 59.65 | 0.8667 times | Fri 21 November 2025 | 59.31 (0.08%) | 59.90 | 59.10 - 59.90 | 0.517 times | Thu 20 November 2025 | 59.26 (0.1%) | 59.25 | 59.17 - 59.65 | 0.688 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.3 and 59.33
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.08 (-0.51%) | 59.43 | 58.55 - 59.58 | 0.5917 times | Fri 28 November 2025 | 59.38 (0.12%) | 59.31 | 58.59 - 59.65 | 1.3577 times | Fri 21 November 2025 | 59.31 (-0.15%) | 59.69 | 59.02 - 59.97 | 0.6377 times | Fri 14 November 2025 | 59.40 (0.29%) | 59.59 | 58.81 - 59.64 | 0.7192 times | Fri 07 November 2025 | 59.23 (-1.1%) | 60.18 | 59.09 - 60.18 | 0.6232 times | Fri 31 October 2025 | 59.89 (-0.28%) | 60.06 | 59.62 - 60.47 | 0.8471 times | Fri 24 October 2025 | 60.06 (-0.38%) | 60.59 | 59.63 - 61.19 | 1.1606 times | Fri 17 October 2025 | 60.29 (2.66%) | 58.73 | 57.85 - 60.53 | 2.1192 times | Fri 10 October 2025 | 58.73 (-0.34%) | 59.11 | 58.09 - 59.12 | 1.0163 times | Fri 03 October 2025 | 58.93 (0.74%) | 58.90 | 58.10 - 59.10 | 0.9272 times | Fri 26 September 2025 | 58.50 (-2.69%) | 60.21 | 58.41 - 60.39 | 1.5223 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.3 and 59.33
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.08 (-0.51%) | 59.43 | 58.55 - 59.58 | 0.1253 times | Fri 28 November 2025 | 59.38 (-0.85%) | 60.18 | 58.59 - 60.18 | 0.707 times | Fri 31 October 2025 | 59.89 (2.53%) | 58.76 | 57.85 - 61.19 | 1.1641 times | Tue 30 September 2025 | 58.41 (-2.63%) | 60.41 | 58.10 - 62.30 | 1.4658 times | Fri 29 August 2025 | 59.99 (0.91%) | 59.45 | 57.51 - 61.00 | 0.7544 times | Thu 31 July 2025 | 59.45 (1.52%) | 58.56 | 53.00 - 61.74 | 1.3894 times | Mon 30 June 2025 | 58.56 (-0.53%) | 59.01 | 57.69 - 61.33 | 1.3096 times | Fri 30 May 2025 | 58.87 (-1.09%) | 59.66 | 58.12 - 60.66 | 1.0903 times | Wed 30 April 2025 | 59.52 (5.4%) | 56.64 | 54.47 - 61.18 | 0.9714 times | Fri 28 March 2025 | 56.47 (5.2%) | 54.24 | 53.12 - 56.98 | 1.0227 times | Fri 28 February 2025 | 53.68 (-9.66%) | 61.50 | 53.53 - 61.87 | 1.2316 times |
Yearly price and charts IcicipramcIcicifmcg
Strong yearly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.39 and 60.69
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 58.126666666667 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.08 (-0.81%) | 59.59 | 53.00 - 62.30 | 1.9317 times | Tue 31 December 2024 | 59.56 (-89.88%) | 594.98 | 55.91 - 607.58 | 1.0674 times | Fri 29 December 2023 | 588.30 (0%) | 567.11 | 556.77 - 597.57 | 0.001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifmcg
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicifmcg in short term and the sell signal is strong.
IcicipramcIcicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and IcicipramcIcicifmcg FMCGIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.
IcicipramcIcicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.22 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.25 |
| 100 day DMA | 59.47 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.1 | 59.24 |
| 12 day EMA | 59.16 | 59.18 | 59.25 |
| 20 day EMA | 59.24 | 59.26 | 59.31 |
| 35 day EMA | 59.25 | 59.26 | 59.29 |
| 50 day EMA | 59.31 | 59.32 | 59.34 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.2 | 59.28 |
| 12 day SMA | 59.16 | 59.17 | 59.22 |
| 20 day SMA | 59.22 | 59.24 | 59.28 |
| 35 day SMA | 59.51 | 59.48 | 59.46 |
| 50 day SMA | 59.25 | 59.26 | 59.29 |
| 100 day SMA | 59.47 | 59.47 | 59.48 |
| 150 day SMA | 59.35 | 59.35 | 59.36 |
| 200 day SMA | 58.65 | 58.64 | 58.63 |


