ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong intraday Stock price targets for IcicipramcIcicifmcg are 58.82 and 59.42

Intraday Target 158.33
Intraday Target 258.7
Intraday Target 358.926666666667
Intraday Target 459.3
Intraday Target 559.53

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Thu 04 December 2025 59.08 (0.46%) 58.76 58.55 - 59.15 0.5977 times
Wed 03 December 2025 58.81 (-0.61%) 59.06 58.58 - 59.53 0.7497 times
Tue 02 December 2025 59.17 (-0.2%) 59.56 59.05 - 59.57 0.7704 times
Mon 01 December 2025 59.29 (-0.15%) 59.43 59.02 - 59.58 0.7605 times
Fri 28 November 2025 59.38 (0.08%) 59.49 59.16 - 59.49 0.4249 times
Thu 27 November 2025 59.33 (0.17%) 59.39 59.10 - 59.45 0.7458 times
Wed 26 November 2025 59.23 (0.65%) 58.99 58.82 - 59.30 0.4608 times
Tue 25 November 2025 58.85 (-0.29%) 59.27 58.59 - 59.27 4.1064 times
Mon 24 November 2025 59.02 (-0.49%) 59.31 58.94 - 59.65 0.8667 times
Fri 21 November 2025 59.31 (0.08%) 59.90 59.10 - 59.90 0.517 times
Thu 20 November 2025 59.26 (0.1%) 59.25 59.17 - 59.65 0.688 times

 Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.3 and 59.33

Weekly Target 158.04
Weekly Target 258.56
Weekly Target 359.07
Weekly Target 459.59
Weekly Target 560.1

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Thu 04 December 2025 59.08 (-0.51%) 59.43 58.55 - 59.58 0.5917 times
Fri 28 November 2025 59.38 (0.12%) 59.31 58.59 - 59.65 1.3577 times
Fri 21 November 2025 59.31 (-0.15%) 59.69 59.02 - 59.97 0.6377 times
Fri 14 November 2025 59.40 (0.29%) 59.59 58.81 - 59.64 0.7192 times
Fri 07 November 2025 59.23 (-1.1%) 60.18 59.09 - 60.18 0.6232 times
Fri 31 October 2025 59.89 (-0.28%) 60.06 59.62 - 60.47 0.8471 times
Fri 24 October 2025 60.06 (-0.38%) 60.59 59.63 - 61.19 1.1606 times
Fri 17 October 2025 60.29 (2.66%) 58.73 57.85 - 60.53 2.1192 times
Fri 10 October 2025 58.73 (-0.34%) 59.11 58.09 - 59.12 1.0163 times
Fri 03 October 2025 58.93 (0.74%) 58.90 58.10 - 59.10 0.9272 times
Fri 26 September 2025 58.50 (-2.69%) 60.21 58.41 - 60.39 1.5223 times

 weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.3 and 59.33

Monthly Target 158.04
Monthly Target 258.56
Monthly Target 359.07
Monthly Target 459.59
Monthly Target 560.1

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Thu 04 December 2025 59.08 (-0.51%) 59.43 58.55 - 59.58 0.1253 times
Fri 28 November 2025 59.38 (-0.85%) 60.18 58.59 - 60.18 0.707 times
Fri 31 October 2025 59.89 (2.53%) 58.76 57.85 - 61.19 1.1641 times
Tue 30 September 2025 58.41 (-2.63%) 60.41 58.10 - 62.30 1.4658 times
Fri 29 August 2025 59.99 (0.91%) 59.45 57.51 - 61.00 0.7544 times
Thu 31 July 2025 59.45 (1.52%) 58.56 53.00 - 61.74 1.3894 times
Mon 30 June 2025 58.56 (-0.53%) 59.01 57.69 - 61.33 1.3096 times
Fri 30 May 2025 58.87 (-1.09%) 59.66 58.12 - 60.66 1.0903 times
Wed 30 April 2025 59.52 (5.4%) 56.64 54.47 - 61.18 0.9714 times
Fri 28 March 2025 56.47 (5.2%) 54.24 53.12 - 56.98 1.0227 times
Fri 28 February 2025 53.68 (-9.66%) 61.50 53.53 - 61.87 1.2316 times

 monthly chart IcicipramcIcicifmcg

Yearly price and charts IcicipramcIcicifmcg

Strong yearly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.39 and 60.69

Yearly Target 148.83
Yearly Target 253.95
Yearly Target 358.126666666667
Yearly Target 463.25
Yearly Target 567.43

Yearly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Thu 04 December 2025 59.08 (-0.81%) 59.59 53.00 - 62.30 1.9317 times
Tue 31 December 2024 59.56 (-89.88%) 594.98 55.91 - 607.58 1.0674 times
Fri 29 December 2023 588.30 (0%) 567.11 556.77 - 597.57 0.001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifmcg

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicifmcg in short term and the sell signal is strong.

IcicipramcIcicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicifmcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicifmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.03 and IcicipramcIcicifmcg FMCGIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.

IcicipramcIcicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period DMA value
5 day DMA 59.15
12 day DMA 59.16
20 day DMA 59.22
35 day DMA 59.51
50 day DMA 59.25
100 day DMA 59.47
150 day DMA 59.35
200 day DMA 58.65

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0959.159.24
12 day EMA59.1659.1859.25
20 day EMA59.2459.2659.31
35 day EMA59.2559.2659.29
50 day EMA59.3159.3259.34

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.259.28
12 day SMA59.1659.1759.22
20 day SMA59.2259.2459.28
35 day SMA59.5159.4859.46
50 day SMA59.2559.2659.29
100 day SMA59.4759.4759.48
150 day SMA59.3559.3559.36
200 day SMA58.6558.6458.63

Videos related to: IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top