ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3357.45 and 3668.45

Intraday Target 13107.47
Intraday Target 23296.43
Intraday Target 33418.4666666667
Intraday Target 43607.43
Intraday Target 53729.47

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Tue 09 December 2025 3485.40 (5.05%) 3301.00 3229.50 - 3540.50 2.5003 times
Mon 08 December 2025 3317.90 (-1.97%) 3387.00 3225.10 - 3387.10 1.3988 times
Fri 05 December 2025 3384.70 (1.08%) 3361.30 3335.20 - 3420.00 1.1628 times
Thu 04 December 2025 3348.50 (-0.45%) 3363.40 3333.30 - 3380.00 0.6126 times
Wed 03 December 2025 3363.80 (-1.72%) 3422.60 3351.00 - 3430.00 0.6584 times
Tue 02 December 2025 3422.60 (0.78%) 3396.20 3384.90 - 3439.70 0.4658 times
Mon 01 December 2025 3396.20 (-0.8%) 3420.00 3376.90 - 3434.00 0.8945 times
Fri 28 November 2025 3423.50 (-1.55%) 3463.60 3405.00 - 3472.70 0.5923 times
Thu 27 November 2025 3477.40 (0.93%) 3459.90 3406.40 - 3500.00 0.7936 times
Wed 26 November 2025 3445.30 (1.42%) 3397.00 3388.70 - 3495.40 0.9209 times
Tue 25 November 2025 3397.00 (0.04%) 3395.50 3383.00 - 3438.90 1.5156 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3355.25 and 3670.65

Weekly Target 13101.6
Weekly Target 23293.5
Weekly Target 33417
Weekly Target 43608.9
Weekly Target 53732.4

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Tue 09 December 2025 3485.40 (2.98%) 3387.00 3225.10 - 3540.50 0.6668 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.6489 times
Fri 28 November 2025 3423.50 (-1.65%) 3481.10 3355.50 - 3550.00 1.3472 times
Fri 21 November 2025 3481.10 (-2.12%) 3556.00 3438.00 - 3609.90 0.6587 times
Fri 14 November 2025 3556.50 (-1.59%) 3614.00 3467.10 - 3717.60 1.4192 times
Fri 07 November 2025 3614.00 (-3.46%) 3743.60 3577.00 - 3776.10 0.5981 times
Fri 31 October 2025 3743.60 (1.01%) 3694.90 3555.10 - 3780.00 1.4239 times
Fri 24 October 2025 3706.20 (-0.33%) 3726.00 3672.00 - 3780.00 0.6148 times
Fri 17 October 2025 3718.40 (-0.26%) 3710.00 3603.80 - 3797.90 1.3222 times
Fri 10 October 2025 3728.00 (0.72%) 3700.00 3605.00 - 3795.00 1.3002 times
Fri 03 October 2025 3701.50 (0.61%) 3720.10 3591.60 - 3755.00 0.867 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3355.25 and 3670.65

Monthly Target 13101.6
Monthly Target 23293.5
Monthly Target 33417
Monthly Target 43608.9
Monthly Target 53732.4

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 09 December 2025 3485.40 (1.81%) 3420.00 3225.10 - 3540.50 0.2042 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6244 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7835 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1795 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.9979 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9421 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9213 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8782 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6253 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.8436 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.6327 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2835.8 and 3870.2

Yearly Target 12619.27
Yearly Target 23052.33
Yearly Target 33653.6666666667
Yearly Target 44086.73
Yearly Target 54688.07

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 09 December 2025 3485.40 (-16.33%) 4165.60 3220.60 - 4255.00 1.0048 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.5013 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.2543 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.0375 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.6198 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5447 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0375 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3422.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3412.2

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM looks bullish. It has broken an important Moving average of 3459.55 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3469 and price is deviating by 97 points

Upper Bollinger band is at 3662 and lower is at 3276, while middle bands are at 3372 and 3566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratFluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3414.97 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3380.06
12 day DMA 3404.82
20 day DMA 3468.51
35 day DMA 3550.19
50 day DMA 3594.3
100 day DMA 3566.25
150 day DMA 3600.85
200 day DMA 3659.53

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3404.13363.463386.23
12 day EMA3422.183410.693427.56
20 day EMA3460.73458.13472.85
35 day EMA3525.473527.833540.19
50 day EMA3592.333596.693608.06

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3380.063367.53383.16
12 day SMA3404.823404.463418.45
20 day SMA3468.513468.653481.22
35 day SMA3550.193556.853569.04
50 day SMA3594.33600.253609.76
100 day SMA3566.253565.933566.87
150 day SMA3600.853603.473607.19
200 day SMA3659.533660.513662.78

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 56.62 and PE is: 61.56

Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)

Debt: 2080.00 in crores

Market capitalization: 37531.32

EPS is 49.70 and PE is: 70.13

Last quarter profit: (March 2025 quarter) 191.00 crores (89.11%)

Debt: 0.00 in crores

Market capitalization: 39033.00

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top