Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4067.25 and 4137.05
| Intraday Target 1 | 4048.3 |
| Intraday Target 2 | 4086.2 |
| Intraday Target 3 | 4118.1 |
| Intraday Target 4 | 4156 |
| Intraday Target 5 | 4187.9 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4124.10 (-0.18%) | 4131.60 | 4080.20 - 4150.00 | 1.4558 times | Wed 15 July 2026 | 4131.60 (5.29%) | 3923.90 | 3923.90 - 4148.90 | 2.9352 times | Tue 14 July 2026 | 3923.90 (0.63%) | 3880.00 | 3839.00 - 3972.90 | 0.6349 times | Mon 13 July 2026 | 3899.30 (-1.07%) | 3941.50 | 3872.50 - 3941.50 | 0.6077 times | Fri 10 July 2026 | 3941.50 (2.02%) | 3870.00 | 3862.30 - 3947.00 | 0.589 times | Thu 09 July 2026 | 3863.60 (0.37%) | 3843.90 | 3827.90 - 3910.80 | 0.2745 times | Wed 08 July 2026 | 3849.40 (-2.81%) | 3948.00 | 3827.30 - 3949.00 | 1.3393 times | Tue 07 July 2026 | 3960.50 (0.62%) | 3919.10 | 3814.20 - 3975.00 | 0.7432 times | Mon 06 July 2026 | 3936.20 (-0.74%) | 3970.00 | 3878.30 - 3986.40 | 0.7119 times | Fri 03 July 2026 | 3965.50 (-0.18%) | 3969.40 | 3871.90 - 3980.10 | 0.7086 times | Thu 02 July 2026 | 3972.60 (1.06%) | 3958.00 | 3902.00 - 4006.90 | 0.6721 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3981.55 and 4292.55
| Weekly Target 1 | 3726.7 |
| Weekly Target 2 | 3925.4 |
| Weekly Target 3 | 4037.7 |
| Weekly Target 4 | 4236.4 |
| Weekly Target 5 | 4348.7 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4124.10 (4.63%) | 3941.50 | 3839.00 - 4150.00 | 1.782 times | Fri 10 July 2026 | 3941.50 (-0.61%) | 3970.00 | 3814.20 - 3986.40 | 1.157 times | Fri 03 July 2026 | 3965.50 (1.44%) | 3900.00 | 3830.40 - 4038.00 | 1.2992 times | Thu 25 June 2026 | 3909.20 (1.8%) | 3852.00 | 3791.90 - 3948.00 | 0.744 times | Fri 19 June 2026 | 3839.90 (5.05%) | 3717.00 | 3627.00 - 3920.50 | 1.4 times | Fri 12 June 2026 | 3655.30 (2.72%) | 3540.00 | 3451.20 - 3704.50 | 0.5159 times | Fri 05 June 2026 | 3558.50 (-1.94%) | 3679.80 | 3551.00 - 3702.00 | 0.3917 times | Fri 29 May 2026 | 3629.00 (-5.35%) | 3830.00 | 3550.00 - 3874.90 | 1.3507 times | Fri 22 May 2026 | 3834.00 (3.24%) | 3713.50 | 3628.50 - 3850.00 | 0.8345 times | Fri 15 May 2026 | 3713.50 (-1.48%) | 3764.00 | 3555.20 - 3770.30 | 0.525 times | Fri 08 May 2026 | 3769.10 (4.64%) | 3615.00 | 3610.00 - 3878.00 | 1.6965 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3969.15 and 4304.95
| Monthly Target 1 | 3693.63 |
| Monthly Target 2 | 3908.87 |
| Monthly Target 3 | 4029.4333333333 |
| Monthly Target 4 | 4244.67 |
| Monthly Target 5 | 4365.23 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4124.10 (4.04%) | 3970.00 | 3814.20 - 4150.00 | 1.1665 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 1.167 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.4106 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 1.0691 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.9931 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.8246 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.6667 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.8722 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.8118 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 1.0185 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 4.1332 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3520.35 and 4753.75
| Yearly Target 1 | 2496.83 |
| Yearly Target 2 | 3310.47 |
| Yearly Target 3 | 3730.2333333333 |
| Yearly Target 4 | 4543.87 |
| Yearly Target 5 | 4963.63 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4124.10 (12.49%) | 3665.40 | 2916.60 - 4150.00 | 0.5146 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1112 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5962 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3336 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1031 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7222 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5792 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0399 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3965.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3963.95
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3929 and price is deviating by 79 points
Upper Bollinger band is at 4087 and lower is at 3772, while middle bands are at 3850 and 4008
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4008.46 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4004.08 |
| 12 day DMA | 3958.26 |
| 20 day DMA | 3928.65 |
| 35 day DMA | 3800.77 |
| 50 day DMA | 3786.95 |
| 100 day DMA | 3551.09 |
| 150 day DMA | 3505.81 |
| 200 day DMA | 3534.2 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.06 | 3986.05 | 3913.28 |
| 12 day EMA | 3965.57 | 3936.76 | 3901.35 |
| 20 day EMA | 3916.81 | 3895 | 3870.11 |
| 35 day EMA | 3859.21 | 3843.62 | 3826.67 |
| 50 day EMA | 3791.61 | 3778.04 | 3763.62 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4004.08 | 3951.98 | 3895.54 |
| 12 day SMA | 3958.26 | 3944.92 | 3923.31 |
| 20 day SMA | 3928.65 | 3906.24 | 3883.24 |
| 35 day SMA | 3800.77 | 3791.05 | 3782.51 |
| 50 day SMA | 3786.95 | 3779.37 | 3771.76 |
| 100 day SMA | 3551.09 | 3543.01 | 3535.67 |
| 150 day SMA | 3505.81 | 3500.64 | 3495.52 |
| 200 day SMA | 3534.2 | 3533.02 | 3531.37 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 78.93
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 69.06
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
