ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 4149.15 and 4274.05

Intraday Target 14116.13
Intraday Target 24182.17
Intraday Target 34241.0333333333
Intraday Target 44307.07
Intraday Target 54365.93

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 30 October 2026 4248.20 (-0.75%) 4299.90 4175.00 - 4299.90 0.7236 times
Thu 29 October 2026 4280.20 (0.31%) 4305.00 4225.00 - 4350.00 0.4934 times
Wed 28 October 2026 4267.10 (0.74%) 4230.00 4219.50 - 4323.90 0.7492 times
Tue 27 October 2026 4235.70 (0.92%) 4175.70 4175.00 - 4288.00 1.2091 times
Mon 26 October 2026 4197.10 (-0.92%) 4205.00 4125.00 - 4265.00 0.8708 times
Fri 23 October 2026 4236.10 (-1.58%) 4303.60 4086.70 - 4303.60 1.8315 times
Thu 22 October 2026 4303.90 (-1.47%) 4368.00 4232.00 - 4369.70 0.899 times
Wed 21 October 2026 4368.30 (-1.93%) 4454.00 4295.30 - 4465.40 0.8301 times
Mon 19 October 2026 4454.10 (1.16%) 4405.00 4350.90 - 4519.00 1.6483 times
Fri 16 October 2026 4402.90 (-2.43%) 4520.90 4378.00 - 4541.20 0.745 times
Thu 15 October 2026 4512.50 (-2.58%) 4601.00 4486.50 - 4650.00 1.0443 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4186.6 and 4411.6

Weekly Target 14016.07
Weekly Target 24132.13
Weekly Target 34241.0666666667
Weekly Target 44357.13
Weekly Target 54466.07

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 30 October 2026 4248.20 (0.29%) 4205.00 4125.00 - 4350.00 0.6127 times
Fri 23 October 2026 4236.10 (-3.79%) 4405.00 4086.70 - 4519.00 0.7888 times
Fri 16 October 2026 4402.90 (-1.65%) 4524.00 4378.00 - 4680.00 0.8147 times
Fri 09 October 2026 4476.80 (3.12%) 4399.00 4343.00 - 4646.90 1.2281 times
Thu 01 October 2026 4341.50 (-2.25%) 4441.40 4225.40 - 4488.00 0.6045 times
Fri 25 September 2026 4441.40 (-3.17%) 4610.00 4430.30 - 4610.00 0.629 times
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 1.2343 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 1.2632 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 1.878 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.9467 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 1.7652 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3870.8 and 4464.1

Monthly Target 13745
Monthly Target 23996.6
Monthly Target 34338.3
Monthly Target 44589.9
Monthly Target 54931.6

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 30 October 2026 4248.20 (-3.57%) 4406.00 4086.70 - 4680.00 0.7831 times
Wed 30 September 2026 4405.30 (-6.14%) 4709.90 4358.10 - 4887.90 1.0302 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 1.9961 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.7191 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.8511 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0288 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.7797 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7243 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6014 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.4862 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6361 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3582.4 and 5624.7

Yearly Target 11998.93
Yearly Target 23123.57
Yearly Target 34041.2333333333
Yearly Target 45165.87
Yearly Target 56083.53

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 30 October 2026 4248.20 (15.87%) 3665.40 2916.60 - 4958.90 0.9151 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.0517 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.5108 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.2623 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.0441 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.6301 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5482 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0378 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4323.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4406 and price is deviating by 135 points

Upper Bollinger band is at 4675 and lower is at 4137, while middle bands are at 4272 and 4541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4303.46 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4245.66
12 day DMA 4344.85
20 day DMA 4405.74
35 day DMA 4466.24
50 day DMA 4526.67
100 day DMA 4346.6
150 day DMA 4064.72
200 day DMA 3872.84

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4266.164275.144272.61
12 day EMA4323.244336.884347.18
20 day EMA4374.994388.334399.71
35 day EMA4451.114463.064473.83
50 day EMA4511.524522.264532.14

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4245.664243.244247.98
12 day SMA4344.854370.074397.08
20 day SMA4405.744413.594419.89
35 day SMA4466.244478.484485.63
50 day SMA4526.674535.24543.75
100 day SMA4346.64339.054331.83
150 day SMA4064.724057.634050.16
200 day SMA3872.843869.143865.2

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 52.25 and PE is: 81.31

Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)

Debt: 2290.00 in crores

Market capitalization: 42942.56

EPS is 59.72 and PE is: 71.14

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top