Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4188.65 and 4378.25
| Intraday Target 1 | 4137.7 |
| Intraday Target 2 | 4239.6 |
| Intraday Target 3 | 4327.3 |
| Intraday Target 4 | 4429.2 |
| Intraday Target 5 | 4516.9 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4341.50 (-1.45%) | 4406.00 | 4225.40 - 4415.00 | 1.7918 times | Wed 30 September 2026 | 4405.30 (-0.02%) | 4420.10 | 4358.10 - 4454.90 | 0.7851 times | Tue 29 September 2026 | 4406.20 (-0.84%) | 4443.70 | 4360.00 - 4472.30 | 0.6627 times | Mon 28 September 2026 | 4443.70 (0.05%) | 4441.40 | 4380.00 - 4488.00 | 0.3892 times | Fri 25 September 2026 | 4441.40 (-0.77%) | 4475.90 | 4433.00 - 4506.90 | 0.4309 times | Thu 24 September 2026 | 4475.90 (-0.01%) | 4476.40 | 4430.30 - 4532.80 | 0.7689 times | Wed 23 September 2026 | 4476.40 (-0.24%) | 4487.20 | 4460.00 - 4529.00 | 0.3328 times | Tue 22 September 2026 | 4487.20 (-1.6%) | 4582.90 | 4478.30 - 4590.00 | 0.5503 times | Mon 21 September 2026 | 4560.00 (-0.58%) | 4610.00 | 4512.20 - 4610.00 | 1.6934 times | Fri 18 September 2026 | 4586.70 (2.57%) | 4490.00 | 4490.00 - 4613.90 | 2.5949 times | Thu 17 September 2026 | 4471.80 (-1.36%) | 4533.60 | 4432.60 - 4616.90 | 2.1139 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4152.15 and 4414.75
| Weekly Target 1 | 4089.03 |
| Weekly Target 2 | 4215.27 |
| Weekly Target 3 | 4351.6333333333 |
| Weekly Target 4 | 4477.87 |
| Weekly Target 5 | 4614.23 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4341.50 (-2.25%) | 4441.40 | 4225.40 - 4488.00 | 0.3862 times | Fri 25 September 2026 | 4441.40 (-3.17%) | 4610.00 | 4430.30 - 4610.00 | 0.4019 times | Fri 18 September 2026 | 4586.70 (-3.91%) | 4819.90 | 4432.60 - 4830.00 | 0.7885 times | Fri 11 September 2026 | 4773.20 (4.81%) | 4574.00 | 4470.00 - 4887.90 | 0.807 times | Fri 04 September 2026 | 4554.00 (-4.55%) | 4769.70 | 4461.10 - 4850.00 | 1.1998 times | Fri 28 August 2026 | 4771.20 (3.23%) | 4610.50 | 4555.30 - 4789.00 | 0.6048 times | Fri 21 August 2026 | 4621.90 (-2.45%) | 4777.00 | 4602.50 - 4817.90 | 1.1277 times | Fri 14 August 2026 | 4737.80 (4.86%) | 4525.10 | 4401.80 - 4958.90 | 3.4296 times | Fri 07 August 2026 | 4518.10 (3.46%) | 4386.70 | 4376.80 - 4649.00 | 0.685 times | Fri 31 July 2026 | 4366.80 (-4.52%) | 4653.20 | 4344.60 - 4653.20 | 0.5696 times | Fri 24 July 2026 | 4573.70 (10.35%) | 4160.00 | 4120.40 - 4646.00 | 1.9033 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4188.65 and 4378.25
| Monthly Target 1 | 4137.7 |
| Monthly Target 2 | 4239.6 |
| Monthly Target 3 | 4327.3 |
| Monthly Target 4 | 4429.2 |
| Monthly Target 5 | 4516.9 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4341.50 (-1.45%) | 4406.00 | 4225.40 - 4415.00 | 0.0673 times | Wed 30 September 2026 | 4405.30 (-6.14%) | 4709.90 | 4358.10 - 4887.90 | 1.1102 times | Mon 31 August 2026 | 4693.50 (7.48%) | 4386.70 | 4376.80 - 4958.90 | 2.1511 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.8526 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.9172 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.1087 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8402 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7805 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6481 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.524 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6855 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3629.05 and 5671.35
| Yearly Target 1 | 2030.03 |
| Yearly Target 2 | 3185.77 |
| Yearly Target 3 | 4072.3333333333 |
| Yearly Target 4 | 5228.07 |
| Yearly Target 5 | 6114.63 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4341.50 (18.42%) | 3665.40 | 2916.60 - 4958.90 | 0.8562 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0605 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5234 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2728 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0527 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6436 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5527 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0381 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4469.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4346
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4551 and price is deviating by 127 points
Upper Bollinger band is at 4803 and lower is at 4298, while middle bands are at 4424 and 4677
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4482.55 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4407.62 |
| 12 day DMA | 4469.14 |
| 20 day DMA | 4550.05 |
| 35 day DMA | 4611.29 |
| 50 day DMA | 4581.35 |
| 100 day DMA | 4209.58 |
| 150 day DMA | 3921.45 |
| 200 day DMA | 3794.36 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4403.77 | 4434.9 | 4449.7 |
| 12 day EMA | 4469.69 | 4492.99 | 4508.93 |
| 20 day EMA | 4514.14 | 4532.31 | 4545.67 |
| 35 day EMA | 4532.91 | 4544.18 | 4552.36 |
| 50 day EMA | 4545.33 | 4553.65 | 4559.7 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4407.62 | 4434.5 | 4448.72 |
| 12 day SMA | 4469.14 | 4490.79 | 4521.45 |
| 20 day SMA | 4550.05 | 4569.36 | 4586.1 |
| 35 day SMA | 4611.29 | 4617.69 | 4618.01 |
| 50 day SMA | 4581.35 | 4586.32 | 4590.36 |
| 100 day SMA | 4209.58 | 4203.54 | 4197.18 |
| 150 day SMA | 3921.45 | 3915.34 | 3908.71 |
| 200 day SMA | 3794.36 | 3790.34 | 3785.74 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 83.09
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 72.7
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
