ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3156.75 and 3271.45

Intraday Target 13064.7
Intraday Target 23134.1
Intraday Target 33179.4
Intraday Target 43248.8
Intraday Target 53294.1

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3203.50 (-0.97%) 3175.00 3110.00 - 3224.70 0.2833 times
Wed 01 April 2026 3234.80 (6.82%) 3150.00 3033.00 - 3249.80 0.6077 times
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 0.7832 times
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 1.2397 times
Wed 25 March 2026 3256.60 (1.8%) 3230.90 3191.40 - 3335.00 1.1552 times
Tue 24 March 2026 3199.10 (-1.51%) 3284.00 3181.00 - 3300.00 0.6559 times
Mon 23 March 2026 3248.20 (2.02%) 3175.10 3076.10 - 3271.70 1.0074 times
Fri 20 March 2026 3183.90 (0.76%) 3160.00 3135.10 - 3199.00 0.41 times
Thu 19 March 2026 3159.90 (0.54%) 3050.00 3040.30 - 3296.90 3.1397 times
Wed 18 March 2026 3142.80 (5.06%) 2991.50 2955.00 - 3190.00 0.718 times
Tue 17 March 2026 2991.50 (-2.83%) 3078.70 2972.00 - 3078.70 0.913 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3064.3 and 3389

Weekly Target 12801.43
Weekly Target 23002.47
Weekly Target 33126.1333333333
Weekly Target 43327.17
Weekly Target 53450.83

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.5538 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.3425 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 1.9319 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.8047 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.4393 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.6435 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.6413 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 0.935 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.747 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 0.9609 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 0.9472 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3118.25 and 3335.05

Monthly Target 12945.3
Monthly Target 23074.4
Monthly Target 33162.1
Monthly Target 43291.2
Monthly Target 53378.9

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3203.50 (5.79%) 3150.00 3033.00 - 3249.80 0.0515 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8343 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6927 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5601 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7327 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.682 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8556 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4724 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0899 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.0289 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 1.0061 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2669.5 and 3450.6

Yearly Target 12491.5
Yearly Target 22847.5
Yearly Target 33272.6
Yearly Target 43628.6
Yearly Target 54053.7

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3203.50 (-12.62%) 3665.40 2916.60 - 3697.70 0.1873 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1597 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.666 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.3919 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1513 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.7975 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.6045 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0417 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3177.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3201.45

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3188 and price is deviating by 94 points

Upper Bollinger band is at 3375 and lower is at 3000, while middle bands are at 3094 and 3281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3166.37 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3158.22
12 day DMA 3149.6
20 day DMA 3187.02
35 day DMA 3291.38
50 day DMA 3261.78
100 day DMA 3387.55
150 day DMA 3473.73
200 day DMA 3478.98

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3172.443156.913117.97
12 day EMA3177.263172.493161.17
20 day EMA3201.523201.313197.79
35 day EMA3224.313225.533224.98
50 day EMA3264.133266.63267.9

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3158.223157.343160.02
12 day SMA3149.63138.533134.4
20 day SMA3187.023192.693205.11
35 day SMA3291.383300.233305.75
50 day SMA3261.783264.693268.29
100 day SMA3387.553391.983396.43
150 day SMA3473.733475.23476.23
200 day SMA3478.983481.373483.95

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 59.72 and PE is: 53.64

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

EPS is 61.90 and PE is: 51.75

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top