ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 4027.75 and 4252.75

Intraday Target 13843.13
Intraday Target 23987.37
Intraday Target 34068.1333333333
Intraday Target 44212.37
Intraday Target 54293.13

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 July 2026 4131.60 (5.29%) 3923.90 3923.90 - 4148.90 3.1848 times
Tue 14 July 2026 3923.90 (0.63%) 3880.00 3839.00 - 3972.90 0.6889 times
Mon 13 July 2026 3899.30 (-1.07%) 3941.50 3872.50 - 3941.50 0.6594 times
Fri 10 July 2026 3941.50 (2.02%) 3870.00 3862.30 - 3947.00 0.6391 times
Thu 09 July 2026 3863.60 (0.37%) 3843.90 3827.90 - 3910.80 0.2978 times
Wed 08 July 2026 3849.40 (-2.81%) 3948.00 3827.30 - 3949.00 1.4532 times
Tue 07 July 2026 3960.50 (0.62%) 3919.10 3814.20 - 3975.00 0.8064 times
Mon 06 July 2026 3936.20 (-0.74%) 3970.00 3878.30 - 3986.40 0.7724 times
Fri 03 July 2026 3965.50 (-0.18%) 3969.40 3871.90 - 3980.10 0.7688 times
Thu 02 July 2026 3972.60 (1.06%) 3958.00 3902.00 - 4006.90 0.7292 times
Wed 01 July 2026 3930.90 (-0.84%) 3970.00 3870.00 - 4038.00 0.9204 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3985.3 and 4295.2

Weekly Target 13729.93
Weekly Target 23930.77
Weekly Target 34039.8333333333
Weekly Target 44240.67
Weekly Target 54349.73

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 July 2026 4131.60 (4.82%) 3941.50 3839.00 - 4148.90 1.3853 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 1.2129 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 1.362 times
Thu 25 June 2026 3909.20 (1.8%) 3852.00 3791.90 - 3948.00 0.7799 times
Fri 19 June 2026 3839.90 (5.05%) 3717.00 3627.00 - 3920.50 1.4676 times
Fri 12 June 2026 3655.30 (2.72%) 3540.00 3451.20 - 3704.50 0.5408 times
Fri 05 June 2026 3558.50 (-1.94%) 3679.80 3551.00 - 3702.00 0.4106 times
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.4159 times
Fri 22 May 2026 3834.00 (3.24%) 3713.50 3628.50 - 3850.00 0.8748 times
Fri 15 May 2026 3713.50 (-1.48%) 3764.00 3555.20 - 3770.30 0.5503 times
Fri 08 May 2026 3769.10 (4.64%) 3615.00 3610.00 - 3878.00 1.7784 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3972.9 and 4307.6

Monthly Target 13696.87
Monthly Target 23914.23
Monthly Target 34031.5666666667
Monthly Target 44248.93
Monthly Target 54366.27

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 July 2026 4131.60 (4.23%) 3970.00 3814.20 - 4148.90 1.0344 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 1.1845 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.4317 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 1.0851 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 1.0079 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.8369 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.6766 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.8853 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.8239 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 1.0337 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 4.1951 times

monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3524.1 and 4756.4

Yearly Target 12500.07
Yearly Target 23315.83
Yearly Target 33732.3666666667
Yearly Target 44548.13
Yearly Target 54964.67

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 July 2026 4131.60 (12.69%) 3665.40 2916.60 - 4148.90 0.5048 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1126 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.5983 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.3354 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1045 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.7245 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5799 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.04 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3936.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3963.95

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3907 and price is deviating by 84 points

Upper Bollinger band is at 4074 and lower is at 3740, while middle bands are at 3823 and 3990

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3987.58 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3951.98
12 day DMA 3944.92
20 day DMA 3906.24
35 day DMA 3791.05
50 day DMA 3779.37
100 day DMA 3543.01
150 day DMA 3500.64
200 day DMA 3533.02

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3986.053913.283907.97
12 day EMA3936.753901.343897.24
20 day EMA3894.683869.753864.05
35 day EMA3841.193824.093818.21
50 day EMA3774.593760.023753.33

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3951.983895.543902.86
12 day SMA3944.923923.313922.08
20 day SMA3906.243883.243871.3
35 day SMA3791.053782.513779.94
50 day SMA3779.373771.763765.32
100 day SMA3543.013535.673530.3
150 day SMA3500.643495.523492.18
200 day SMA3533.023531.373530.32

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 52.25 and PE is: 79.07

Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)

Debt: 2290.00 in crores

Market capitalization: 42942.56

EPS is 59.72 and PE is: 69.18

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top