GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3156.75 and 3271.45
| Intraday Target 1 | 3064.7 |
| Intraday Target 2 | 3134.1 |
| Intraday Target 3 | 3179.4 |
| Intraday Target 4 | 3248.8 |
| Intraday Target 5 | 3294.1 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3203.50 (-0.97%) | 3175.00 | 3110.00 - 3224.70 | 0.2833 times | Wed 01 April 2026 | 3234.80 (6.82%) | 3150.00 | 3033.00 - 3249.80 | 0.6077 times | Mon 30 March 2026 | 3028.30 (-1.29%) | 3054.70 | 2925.10 - 3054.70 | 0.7832 times | Fri 27 March 2026 | 3067.90 (-5.79%) | 3258.10 | 3030.00 - 3258.10 | 1.2397 times | Wed 25 March 2026 | 3256.60 (1.8%) | 3230.90 | 3191.40 - 3335.00 | 1.1552 times | Tue 24 March 2026 | 3199.10 (-1.51%) | 3284.00 | 3181.00 - 3300.00 | 0.6559 times | Mon 23 March 2026 | 3248.20 (2.02%) | 3175.10 | 3076.10 - 3271.70 | 1.0074 times | Fri 20 March 2026 | 3183.90 (0.76%) | 3160.00 | 3135.10 - 3199.00 | 0.41 times | Thu 19 March 2026 | 3159.90 (0.54%) | 3050.00 | 3040.30 - 3296.90 | 3.1397 times | Wed 18 March 2026 | 3142.80 (5.06%) | 2991.50 | 2955.00 - 3190.00 | 0.718 times | Tue 17 March 2026 | 2991.50 (-2.83%) | 3078.70 | 2972.00 - 3078.70 | 0.913 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3064.3 and 3389
| Weekly Target 1 | 2801.43 |
| Weekly Target 2 | 3002.47 |
| Weekly Target 3 | 3126.1333333333 |
| Weekly Target 4 | 3327.17 |
| Weekly Target 5 | 3450.83 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.5538 times | Fri 27 March 2026 | 3067.90 (-3.64%) | 3175.10 | 3030.00 - 3335.00 | 1.3425 times | Fri 20 March 2026 | 3183.90 (3.69%) | 3055.30 | 2955.00 - 3296.90 | 1.9319 times | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.8047 times | Fri 06 March 2026 | 3246.40 (-6.8%) | 3370.00 | 3216.70 - 3415.40 | 0.4393 times | Fri 27 February 2026 | 3483.30 (1.68%) | 3424.70 | 3381.20 - 3550.00 | 0.6435 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.6413 times | Fri 13 February 2026 | 3398.00 (-0.88%) | 3428.00 | 3247.00 - 3600.00 | 0.935 times | Fri 06 February 2026 | 3428.00 (12.26%) | 3079.80 | 2918.00 - 3430.00 | 1.747 times | Fri 30 January 2026 | 3053.50 (-2.36%) | 3106.80 | 2916.60 - 3106.80 | 0.9609 times | Fri 23 January 2026 | 3127.20 (-8.42%) | 3385.30 | 3085.10 - 3388.50 | 0.9472 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3118.25 and 3335.05
| Monthly Target 1 | 2945.3 |
| Monthly Target 2 | 3074.4 |
| Monthly Target 3 | 3162.1 |
| Monthly Target 4 | 3291.2 |
| Monthly Target 5 | 3378.9 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3203.50 (5.79%) | 3150.00 | 3033.00 - 3249.80 | 0.0515 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.8343 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6927 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5601 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.7327 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.682 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8556 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.4724 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0899 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 1.0289 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 1.0061 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2669.5 and 3450.6
| Yearly Target 1 | 2491.5 |
| Yearly Target 2 | 2847.5 |
| Yearly Target 3 | 3272.6 |
| Yearly Target 4 | 3628.6 |
| Yearly Target 5 | 4053.7 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3203.50 (-12.62%) | 3665.40 | 2916.60 - 3697.70 | 0.1873 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1597 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.666 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3919 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1513 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7975 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6045 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0417 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3177.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3201.45
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3188 and price is deviating by 94 points
Upper Bollinger band is at 3375 and lower is at 3000, while middle bands are at 3094 and 3281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3166.37 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3158.22 |
| 12 day DMA | 3149.6 |
| 20 day DMA | 3187.02 |
| 35 day DMA | 3291.38 |
| 50 day DMA | 3261.78 |
| 100 day DMA | 3387.55 |
| 150 day DMA | 3473.73 |
| 200 day DMA | 3478.98 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3172.44 | 3156.91 | 3117.97 |
| 12 day EMA | 3177.26 | 3172.49 | 3161.17 |
| 20 day EMA | 3201.52 | 3201.31 | 3197.79 |
| 35 day EMA | 3224.31 | 3225.53 | 3224.98 |
| 50 day EMA | 3264.13 | 3266.6 | 3267.9 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3158.22 | 3157.34 | 3160.02 |
| 12 day SMA | 3149.6 | 3138.53 | 3134.4 |
| 20 day SMA | 3187.02 | 3192.69 | 3205.11 |
| 35 day SMA | 3291.38 | 3300.23 | 3305.75 |
| 50 day SMA | 3261.78 | 3264.69 | 3268.29 |
| 100 day SMA | 3387.55 | 3391.98 | 3396.43 |
| 150 day SMA | 3473.73 | 3475.2 | 3476.23 |
| 200 day SMA | 3478.98 | 3481.37 | 3483.95 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 53.64
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 51.75
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


