Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4706.75 and 4853.45
| Intraday Target 1 | 4587.47 |
| Intraday Target 2 | 4679.33 |
| Intraday Target 3 | 4734.1666666667 |
| Intraday Target 4 | 4826.03 |
| Intraday Target 5 | 4880.87 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4771.20 (2.12%) | 4672.10 | 4642.30 - 4789.00 | 0.7832 times | Thu 27 August 2026 | 4672.10 (-1.27%) | 4710.00 | 4660.10 - 4729.70 | 0.4321 times | Wed 26 August 2026 | 4732.10 (2.73%) | 4649.80 | 4575.00 - 4752.00 | 0.8314 times | Tue 25 August 2026 | 4606.20 (-0.35%) | 4645.00 | 4585.00 - 4675.90 | 0.5991 times | Mon 24 August 2026 | 4622.60 (0.02%) | 4610.50 | 4555.30 - 4689.90 | 0.8452 times | Fri 21 August 2026 | 4621.90 (-1.3%) | 4695.00 | 4602.50 - 4713.80 | 0.6176 times | Thu 20 August 2026 | 4682.70 (-0.14%) | 4721.10 | 4670.10 - 4760.00 | 1.8575 times | Wed 19 August 2026 | 4689.10 (0.31%) | 4710.00 | 4650.00 - 4749.00 | 1.1654 times | Tue 18 August 2026 | 4674.80 (-0.69%) | 4700.00 | 4651.00 - 4775.00 | 0.8683 times | Mon 17 August 2026 | 4707.50 (-0.64%) | 4777.00 | 4657.00 - 4817.90 | 2.0001 times | Fri 14 August 2026 | 4737.80 (0.49%) | 4752.40 | 4713.50 - 4898.00 | 3.361 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4663.25 and 4896.95
| Weekly Target 1 | 4471.47 |
| Weekly Target 2 | 4621.33 |
| Weekly Target 3 | 4705.1666666667 |
| Weekly Target 4 | 4855.03 |
| Weekly Target 5 | 4938.87 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4771.20 (3.23%) | 4610.50 | 4555.30 - 4789.00 | 0.5019 times | Fri 21 August 2026 | 4621.90 (-2.45%) | 4777.00 | 4602.50 - 4817.90 | 0.9358 times | Fri 14 August 2026 | 4737.80 (4.86%) | 4525.10 | 4401.80 - 4958.90 | 2.8462 times | Fri 07 August 2026 | 4518.10 (3.46%) | 4386.70 | 4376.80 - 4649.00 | 0.5685 times | Fri 31 July 2026 | 4366.80 (-4.52%) | 4653.20 | 4344.60 - 4653.20 | 0.4727 times | Fri 24 July 2026 | 4573.70 (10.35%) | 4160.00 | 4120.40 - 4646.00 | 1.5795 times | Fri 17 July 2026 | 4144.90 (5.16%) | 3941.50 | 3839.00 - 4169.90 | 1.2022 times | Fri 10 July 2026 | 3941.50 (-0.61%) | 3970.00 | 3814.20 - 3986.40 | 0.6844 times | Fri 03 July 2026 | 3965.50 (1.44%) | 3900.00 | 3830.40 - 4038.00 | 0.7686 times | Thu 25 June 2026 | 3909.20 (1.8%) | 3852.00 | 3791.90 - 3948.00 | 0.4401 times | Fri 19 June 2026 | 3839.90 (5.05%) | 3717.00 | 3627.00 - 3920.50 | 0.8281 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4574 and 5156.1
| Monthly Target 1 | 4120.2 |
| Monthly Target 2 | 4445.7 |
| Monthly Target 3 | 4702.3 |
| Monthly Target 4 | 5027.8 |
| Monthly Target 5 | 5284.4 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4771.20 (9.26%) | 4386.70 | 4376.80 - 4958.90 | 2.0518 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.8418 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.9119 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.1022 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8353 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.776 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6443 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5209 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6815 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6343 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7958 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3843.9 and 5886.2
| Yearly Target 1 | 2173.27 |
| Yearly Target 2 | 3472.23 |
| Yearly Target 3 | 4215.5666666667 |
| Yearly Target 4 | 5514.53 |
| Yearly Target 5 | 6257.87 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4771.20 (30.14%) | 3665.40 | 2916.60 - 4958.90 | 0.7582 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.075 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5443 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2902 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0672 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6662 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5603 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0386 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4660.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4719.9
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4618 and price is deviating by 99 points
Upper Bollinger band is at 4815 and lower is at 4422, while middle bands are at 4520 and 4717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4684.88 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4680.84 |
| 12 day DMA | 4686.06 |
| 20 day DMA | 4617.96 |
| 35 day DMA | 4504.07 |
| 50 day DMA | 4325.98 |
| 100 day DMA | 3953.4 |
| 150 day DMA | 3722.42 |
| 200 day DMA | 3668.38 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4702.3 | 4667.85 | 4665.73 |
| 12 day EMA | 4660.42 | 4640.29 | 4634.51 |
| 20 day EMA | 4604.08 | 4586.5 | 4577.49 |
| 35 day EMA | 4458.05 | 4439.61 | 4425.92 |
| 50 day EMA | 4310.92 | 4292.14 | 4276.64 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4680.84 | 4650.98 | 4653.1 |
| 12 day SMA | 4686.06 | 4668.94 | 4647.62 |
| 20 day SMA | 4617.96 | 4597.74 | 4583.89 |
| 35 day SMA | 4504.07 | 4480.37 | 4457.27 |
| 50 day SMA | 4325.98 | 4307.31 | 4287.38 |
| 100 day SMA | 3953.4 | 3937.63 | 3922.95 |
| 150 day SMA | 3722.42 | 3712.35 | 3703.53 |
| 200 day SMA | 3668.38 | 3662.59 | 3657.46 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 91.31
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 79.89
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
