GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3357.45 and 3668.45
| Intraday Target 1 | 3107.47 |
| Intraday Target 2 | 3296.43 |
| Intraday Target 3 | 3418.4666666667 |
| Intraday Target 4 | 3607.43 |
| Intraday Target 5 | 3729.47 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3485.40 (5.05%) | 3301.00 | 3229.50 - 3540.50 | 2.5003 times | Mon 08 December 2025 | 3317.90 (-1.97%) | 3387.00 | 3225.10 - 3387.10 | 1.3988 times | Fri 05 December 2025 | 3384.70 (1.08%) | 3361.30 | 3335.20 - 3420.00 | 1.1628 times | Thu 04 December 2025 | 3348.50 (-0.45%) | 3363.40 | 3333.30 - 3380.00 | 0.6126 times | Wed 03 December 2025 | 3363.80 (-1.72%) | 3422.60 | 3351.00 - 3430.00 | 0.6584 times | Tue 02 December 2025 | 3422.60 (0.78%) | 3396.20 | 3384.90 - 3439.70 | 0.4658 times | Mon 01 December 2025 | 3396.20 (-0.8%) | 3420.00 | 3376.90 - 3434.00 | 0.8945 times | Fri 28 November 2025 | 3423.50 (-1.55%) | 3463.60 | 3405.00 - 3472.70 | 0.5923 times | Thu 27 November 2025 | 3477.40 (0.93%) | 3459.90 | 3406.40 - 3500.00 | 0.7936 times | Wed 26 November 2025 | 3445.30 (1.42%) | 3397.00 | 3388.70 - 3495.40 | 0.9209 times | Tue 25 November 2025 | 3397.00 (0.04%) | 3395.50 | 3383.00 - 3438.90 | 1.5156 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3355.25 and 3670.65
| Weekly Target 1 | 3101.6 |
| Weekly Target 2 | 3293.5 |
| Weekly Target 3 | 3417 |
| Weekly Target 4 | 3608.9 |
| Weekly Target 5 | 3732.4 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3485.40 (2.98%) | 3387.00 | 3225.10 - 3540.50 | 0.6668 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.6489 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.3472 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.6587 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.4192 times | Fri 07 November 2025 | 3614.00 (-3.46%) | 3743.60 | 3577.00 - 3776.10 | 0.5981 times | Fri 31 October 2025 | 3743.60 (1.01%) | 3694.90 | 3555.10 - 3780.00 | 1.4239 times | Fri 24 October 2025 | 3706.20 (-0.33%) | 3726.00 | 3672.00 - 3780.00 | 0.6148 times | Fri 17 October 2025 | 3718.40 (-0.26%) | 3710.00 | 3603.80 - 3797.90 | 1.3222 times | Fri 10 October 2025 | 3728.00 (0.72%) | 3700.00 | 3605.00 - 3795.00 | 1.3002 times | Fri 03 October 2025 | 3701.50 (0.61%) | 3720.10 | 3591.60 - 3755.00 | 0.867 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3355.25 and 3670.65
| Monthly Target 1 | 3101.6 |
| Monthly Target 2 | 3293.5 |
| Monthly Target 3 | 3417 |
| Monthly Target 4 | 3608.9 |
| Monthly Target 5 | 3732.4 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3485.40 (1.81%) | 3420.00 | 3225.10 - 3540.50 | 0.2042 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6244 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7835 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.1795 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 0.9979 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9421 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9213 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8782 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6253 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8436 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.6327 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2835.8 and 3870.2
| Yearly Target 1 | 2619.27 |
| Yearly Target 2 | 3052.33 |
| Yearly Target 3 | 3653.6666666667 |
| Yearly Target 4 | 4086.73 |
| Yearly Target 5 | 4688.07 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3485.40 (-16.33%) | 4165.60 | 3220.60 - 4255.00 | 1.0048 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5013 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2543 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0375 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6198 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5447 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0375 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3422.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3412.2
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM looks bullish. It has broken an important Moving average of 3459.55 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3469 and price is deviating by 97 points
Upper Bollinger band is at 3662 and lower is at 3276, while middle bands are at 3372 and 3566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3414.97 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3380.06 |
| 12 day DMA | 3404.82 |
| 20 day DMA | 3468.51 |
| 35 day DMA | 3550.19 |
| 50 day DMA | 3594.3 |
| 100 day DMA | 3566.25 |
| 150 day DMA | 3600.85 |
| 200 day DMA | 3659.53 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3404.1 | 3363.46 | 3386.23 |
| 12 day EMA | 3422.18 | 3410.69 | 3427.56 |
| 20 day EMA | 3460.7 | 3458.1 | 3472.85 |
| 35 day EMA | 3525.47 | 3527.83 | 3540.19 |
| 50 day EMA | 3592.33 | 3596.69 | 3608.06 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3380.06 | 3367.5 | 3383.16 |
| 12 day SMA | 3404.82 | 3404.46 | 3418.45 |
| 20 day SMA | 3468.51 | 3468.65 | 3481.22 |
| 35 day SMA | 3550.19 | 3556.85 | 3569.04 |
| 50 day SMA | 3594.3 | 3600.25 | 3609.76 |
| 100 day SMA | 3566.25 | 3565.93 | 3566.87 |
| 150 day SMA | 3600.85 | 3603.47 | 3607.19 |
| 200 day SMA | 3659.53 | 3660.51 | 3662.78 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 56.62 and PE is: 61.56
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
EPS is 49.70 and PE is: 70.13
Last quarter profit: (March 2025 quarter) 191.00 crores (89.11%)
Debt: 0.00 in crores
Market capitalization: 39033.00
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


