Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3403.35 and 3460.35
| Intraday Target 1 | 3357.9 |
| Intraday Target 2 | 3391.8 |
| Intraday Target 3 | 3414.9 |
| Intraday Target 4 | 3448.8 |
| Intraday Target 5 | 3471.9 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3425.70 (0.42%) | 3395.00 | 3381.00 - 3438.00 | 0.3618 times | Thu 19 February 2026 | 3411.40 (0.51%) | 3390.00 | 3367.60 - 3438.90 | 0.7929 times | Wed 18 February 2026 | 3394.10 (0.22%) | 3371.00 | 3337.70 - 3416.80 | 0.4243 times | Tue 17 February 2026 | 3386.80 (2.13%) | 3316.20 | 3291.30 - 3409.80 | 0.6215 times | Mon 16 February 2026 | 3316.20 (-2.41%) | 3398.70 | 3285.10 - 3398.70 | 1.8678 times | Fri 13 February 2026 | 3398.00 (0.35%) | 3347.10 | 3247.00 - 3418.90 | 1.7171 times | Thu 12 February 2026 | 3386.20 (-3%) | 3499.50 | 3304.70 - 3499.50 | 1.7865 times | Wed 11 February 2026 | 3490.80 (0.63%) | 3469.00 | 3445.60 - 3515.00 | 0.6098 times | Tue 10 February 2026 | 3469.00 (-1.26%) | 3600.00 | 3452.50 - 3600.00 | 0.7147 times | Mon 09 February 2026 | 3513.20 (2.49%) | 3428.00 | 3406.90 - 3542.00 | 1.1036 times | Fri 06 February 2026 | 3428.00 (1.23%) | 3370.00 | 3335.00 - 3430.00 | 1.1295 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3355.4 and 3509.2
| Weekly Target 1 | 3229.43 |
| Weekly Target 2 | 3327.57 |
| Weekly Target 3 | 3383.2333333333 |
| Weekly Target 4 | 3481.37 |
| Weekly Target 5 | 3537.03 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.7112 times | Fri 13 February 2026 | 3398.00 (-0.88%) | 3428.00 | 3247.00 - 3600.00 | 1.037 times | Fri 06 February 2026 | 3428.00 (12.26%) | 3079.80 | 2918.00 - 3430.00 | 1.9376 times | Fri 30 January 2026 | 3053.50 (-2.36%) | 3106.80 | 2916.60 - 3106.80 | 1.0658 times | Fri 23 January 2026 | 3127.20 (-8.42%) | 3385.30 | 3085.10 - 3388.50 | 1.0505 times | Fri 16 January 2026 | 3414.60 (-0.86%) | 3430.10 | 3352.70 - 3522.80 | 0.6463 times | Fri 09 January 2026 | 3444.10 (-5.59%) | 3648.00 | 3416.80 - 3655.80 | 0.5886 times | Fri 02 January 2026 | 3648.00 (0.56%) | 3614.00 | 3599.80 - 3711.00 | 1.5259 times | Fri 26 December 2025 | 3627.70 (0.44%) | 3627.90 | 3567.30 - 3675.00 | 0.833 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.6041 times | Fri 12 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.1979 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3171.85 and 3853.85
| Monthly Target 1 | 2632.57 |
| Monthly Target 2 | 3029.13 |
| Monthly Target 3 | 3314.5666666667 |
| Monthly Target 4 | 3711.13 |
| Monthly Target 5 | 3996.57 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3425.70 (12.19%) | 3079.80 | 2918.00 - 3600.00 | 0.5292 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5107 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6681 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6218 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7802 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.1662 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 0.9938 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9382 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9174 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8745 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6226 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2780.6 and 3561.7
| Yearly Target 1 | 2565.57 |
| Yearly Target 2 | 2995.63 |
| Yearly Target 3 | 3346.6666666667 |
| Yearly Target 4 | 3776.73 |
| Yearly Target 5 | 4127.77 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3425.70 (-6.56%) | 3665.40 | 2916.60 - 3697.70 | 0.101 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1726 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6844 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.4073 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.164 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.8174 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6112 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0421 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3378.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3285 and price is deviating by 188 points
Upper Bollinger band is at 3659 and lower is at 2911, while middle bands are at 3098 and 3472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3405.26 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3386.84 |
| 12 day DMA | 3417.13 |
| 20 day DMA | 3284.52 |
| 35 day DMA | 3337.48 |
| 50 day DMA | 3413.12 |
| 100 day DMA | 3502.29 |
| 150 day DMA | 3515.96 |
| 200 day DMA | 3552.06 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3405.07 | 3394.75 | 3386.43 |
| 12 day EMA | 3378.43 | 3369.84 | 3362.29 |
| 20 day EMA | 3359.37 | 3352.39 | 3346.18 |
| 35 day EMA | 3378.92 | 3376.17 | 3374.1 |
| 50 day EMA | 3410.99 | 3410.39 | 3410.35 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3386.84 | 3381.3 | 3376.26 |
| 12 day SMA | 3417.13 | 3411.24 | 3398.82 |
| 20 day SMA | 3284.52 | 3269.59 | 3261.53 |
| 35 day SMA | 3337.48 | 3344.6 | 3351.88 |
| 50 day SMA | 3413.12 | 3415.35 | 3416.83 |
| 100 day SMA | 3502.29 | 3504.83 | 3508.54 |
| 150 day SMA | 3515.96 | 3515.95 | 3516.23 |
| 200 day SMA | 3552.06 | 3554.47 | 3556.81 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 55.34
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 60.5
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
