Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3606.9 and 3697.8
| Intraday Target 1 | 3585.3 |
| Intraday Target 2 | 3628.5 |
| Intraday Target 3 | 3676.2 |
| Intraday Target 4 | 3719.4 |
| Intraday Target 5 | 3767.1 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3671.70 (-0.36%) | 3690.00 | 3633.00 - 3723.90 | 1.7738 times | Mon 15 June 2026 | 3685.10 (0.82%) | 3717.00 | 3627.00 - 3728.00 | 1.2845 times | Fri 12 June 2026 | 3655.30 (-0.68%) | 3699.00 | 3620.10 - 3704.50 | 0.944 times | Thu 11 June 2026 | 3680.50 (1.08%) | 3605.00 | 3605.00 - 3699.00 | 0.8071 times | Wed 10 June 2026 | 3641.00 (1.74%) | 3600.00 | 3542.10 - 3679.70 | 1.3161 times | Tue 09 June 2026 | 3578.80 (2.47%) | 3492.60 | 3451.20 - 3633.90 | 1.0821 times | Mon 08 June 2026 | 3492.60 (-1.85%) | 3540.00 | 3471.00 - 3570.00 | 0.758 times | Fri 05 June 2026 | 3558.50 (-0.99%) | 3610.00 | 3551.00 - 3617.00 | 0.6022 times | Thu 04 June 2026 | 3594.20 (-1.34%) | 3630.00 | 3587.00 - 3650.00 | 0.6007 times | Wed 03 June 2026 | 3642.90 (-0.31%) | 3659.00 | 3622.50 - 3702.00 | 0.8315 times | Tue 02 June 2026 | 3654.30 (1.17%) | 3625.00 | 3570.50 - 3678.00 | 0.8052 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3598.85 and 3699.85
| Weekly Target 1 | 3574.57 |
| Weekly Target 2 | 3623.13 |
| Weekly Target 3 | 3675.5666666667 |
| Weekly Target 4 | 3724.13 |
| Weekly Target 5 | 3776.57 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3671.70 (0.45%) | 3717.00 | 3627.00 - 3728.00 | 0.3779 times | Fri 12 June 2026 | 3655.30 (2.72%) | 3540.00 | 3451.20 - 3704.50 | 0.6064 times | Fri 05 June 2026 | 3558.50 (-1.94%) | 3679.80 | 3551.00 - 3702.00 | 0.4604 times | Fri 29 May 2026 | 3629.00 (-5.35%) | 3830.00 | 3550.00 - 3874.90 | 1.5877 times | Fri 22 May 2026 | 3834.00 (3.24%) | 3713.50 | 3628.50 - 3850.00 | 0.9809 times | Fri 15 May 2026 | 3713.50 (-1.48%) | 3764.00 | 3555.20 - 3770.30 | 0.6171 times | Fri 08 May 2026 | 3769.10 (4.64%) | 3615.00 | 3610.00 - 3878.00 | 1.9942 times | Thu 30 April 2026 | 3602.00 (6.46%) | 3425.00 | 3341.00 - 3624.00 | 1.4804 times | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.2485 times | Fri 17 April 2026 | 3354.80 (0.25%) | 3300.00 | 3201.90 - 3412.10 | 0.6466 times | Fri 10 April 2026 | 3346.60 (4.47%) | 3240.00 | 3142.80 - 3399.00 | 0.3253 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3423.05 and 3699.85
| Monthly Target 1 | 3340.17 |
| Monthly Target 2 | 3505.93 |
| Monthly Target 3 | 3616.9666666667 |
| Monthly Target 4 | 3782.73 |
| Monthly Target 5 | 3893.77 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3671.70 (1.18%) | 3679.80 | 3451.20 - 3728.00 | 0.3227 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.1569 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8768 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.8145 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6763 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5468 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.7153 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6657 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8353 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.3898 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0639 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3294.15 and 4255.55
| Yearly Target 1 | 2527.37 |
| Yearly Target 2 | 3099.53 |
| Yearly Target 3 | 3488.7666666667 |
| Yearly Target 4 | 4060.93 |
| Yearly Target 5 | 4450.17 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3671.70 (0.15%) | 3665.40 | 2916.60 - 3878.00 | 0.3843 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1305 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.624 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3568 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1223 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7522 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5893 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0406 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3649.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3678 and price is deviating by 92 points
Upper Bollinger band is at 3862 and lower is at 3495, while middle bands are at 3587 and 3770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3631.05 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3666.72 |
| 12 day DMA | 3622.24 |
| 20 day DMA | 3677.75 |
| 35 day DMA | 3667.26 |
| 50 day DMA | 3558.51 |
| 100 day DMA | 3411.6 |
| 150 day DMA | 3447.49 |
| 200 day DMA | 3496.03 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3658.31 | 3651.61 | 3634.87 |
| 12 day EMA | 3649.06 | 3644.94 | 3637.64 |
| 20 day EMA | 3645.42 | 3642.66 | 3638.2 |
| 35 day EMA | 3589.06 | 3584.19 | 3578.25 |
| 50 day EMA | 3536.51 | 3530.99 | 3524.7 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.72 | 3648.14 | 3609.64 |
| 12 day SMA | 3622.24 | 3618.68 | 3618.43 |
| 20 day SMA | 3677.75 | 3678.89 | 3680.31 |
| 35 day SMA | 3667.26 | 3659.02 | 3648.4 |
| 50 day SMA | 3558.51 | 3549.77 | 3536.64 |
| 100 day SMA | 3411.6 | 3409.03 | 3406.16 |
| 150 day SMA | 3447.49 | 3447.54 | 3447.83 |
| 200 day SMA | 3496.03 | 3494.62 | 3493.28 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 61.48
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 59.32
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
