GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4149.15 and 4274.05
| Intraday Target 1 | 4116.13 |
| Intraday Target 2 | 4182.17 |
| Intraday Target 3 | 4241.0333333333 |
| Intraday Target 4 | 4307.07 |
| Intraday Target 5 | 4365.93 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4248.20 (-0.75%) | 4299.90 | 4175.00 - 4299.90 | 0.7236 times | Thu 29 October 2026 | 4280.20 (0.31%) | 4305.00 | 4225.00 - 4350.00 | 0.4934 times | Wed 28 October 2026 | 4267.10 (0.74%) | 4230.00 | 4219.50 - 4323.90 | 0.7492 times | Tue 27 October 2026 | 4235.70 (0.92%) | 4175.70 | 4175.00 - 4288.00 | 1.2091 times | Mon 26 October 2026 | 4197.10 (-0.92%) | 4205.00 | 4125.00 - 4265.00 | 0.8708 times | Fri 23 October 2026 | 4236.10 (-1.58%) | 4303.60 | 4086.70 - 4303.60 | 1.8315 times | Thu 22 October 2026 | 4303.90 (-1.47%) | 4368.00 | 4232.00 - 4369.70 | 0.899 times | Wed 21 October 2026 | 4368.30 (-1.93%) | 4454.00 | 4295.30 - 4465.40 | 0.8301 times | Mon 19 October 2026 | 4454.10 (1.16%) | 4405.00 | 4350.90 - 4519.00 | 1.6483 times | Fri 16 October 2026 | 4402.90 (-2.43%) | 4520.90 | 4378.00 - 4541.20 | 0.745 times | Thu 15 October 2026 | 4512.50 (-2.58%) | 4601.00 | 4486.50 - 4650.00 | 1.0443 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4186.6 and 4411.6
| Weekly Target 1 | 4016.07 |
| Weekly Target 2 | 4132.13 |
| Weekly Target 3 | 4241.0666666667 |
| Weekly Target 4 | 4357.13 |
| Weekly Target 5 | 4466.07 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4248.20 (0.29%) | 4205.00 | 4125.00 - 4350.00 | 0.6127 times | Fri 23 October 2026 | 4236.10 (-3.79%) | 4405.00 | 4086.70 - 4519.00 | 0.7888 times | Fri 16 October 2026 | 4402.90 (-1.65%) | 4524.00 | 4378.00 - 4680.00 | 0.8147 times | Fri 09 October 2026 | 4476.80 (3.12%) | 4399.00 | 4343.00 - 4646.90 | 1.2281 times | Thu 01 October 2026 | 4341.50 (-2.25%) | 4441.40 | 4225.40 - 4488.00 | 0.6045 times | Fri 25 September 2026 | 4441.40 (-3.17%) | 4610.00 | 4430.30 - 4610.00 | 0.629 times | Fri 18 September 2026 | 4586.70 (-3.91%) | 4819.90 | 4432.60 - 4830.00 | 1.2343 times | Fri 11 September 2026 | 4773.20 (4.81%) | 4574.00 | 4470.00 - 4887.90 | 1.2632 times | Fri 04 September 2026 | 4554.00 (-4.55%) | 4769.70 | 4461.10 - 4850.00 | 1.878 times | Fri 28 August 2026 | 4771.20 (3.23%) | 4610.50 | 4555.30 - 4789.00 | 0.9467 times | Fri 21 August 2026 | 4621.90 (-2.45%) | 4777.00 | 4602.50 - 4817.90 | 1.7652 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3870.8 and 4464.1
| Monthly Target 1 | 3745 |
| Monthly Target 2 | 3996.6 |
| Monthly Target 3 | 4338.3 |
| Monthly Target 4 | 4589.9 |
| Monthly Target 5 | 4931.6 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4248.20 (-3.57%) | 4406.00 | 4086.70 - 4680.00 | 0.7831 times | Wed 30 September 2026 | 4405.30 (-6.14%) | 4709.90 | 4358.10 - 4887.90 | 1.0302 times | Mon 31 August 2026 | 4693.50 (7.48%) | 4386.70 | 4376.80 - 4958.90 | 1.9961 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.7191 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.8511 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.0288 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.7797 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7243 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6014 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.4862 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6361 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3582.4 and 5624.7
| Yearly Target 1 | 1998.93 |
| Yearly Target 2 | 3123.57 |
| Yearly Target 3 | 4041.2333333333 |
| Yearly Target 4 | 5165.87 |
| Yearly Target 5 | 6083.53 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4248.20 (15.87%) | 3665.40 | 2916.60 - 4958.90 | 0.9151 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0517 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5108 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2623 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0441 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6301 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5482 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0378 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4323.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4406 and price is deviating by 135 points
Upper Bollinger band is at 4675 and lower is at 4137, while middle bands are at 4272 and 4541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4303.46 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4245.66 |
| 12 day DMA | 4344.85 |
| 20 day DMA | 4405.74 |
| 35 day DMA | 4466.24 |
| 50 day DMA | 4526.67 |
| 100 day DMA | 4346.6 |
| 150 day DMA | 4064.72 |
| 200 day DMA | 3872.84 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4266.16 | 4275.14 | 4272.61 |
| 12 day EMA | 4323.24 | 4336.88 | 4347.18 |
| 20 day EMA | 4374.99 | 4388.33 | 4399.71 |
| 35 day EMA | 4451.11 | 4463.06 | 4473.83 |
| 50 day EMA | 4511.52 | 4522.26 | 4532.14 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4245.66 | 4243.24 | 4247.98 |
| 12 day SMA | 4344.85 | 4370.07 | 4397.08 |
| 20 day SMA | 4405.74 | 4413.59 | 4419.89 |
| 35 day SMA | 4466.24 | 4478.48 | 4485.63 |
| 50 day SMA | 4526.67 | 4535.2 | 4543.75 |
| 100 day SMA | 4346.6 | 4339.05 | 4331.83 |
| 150 day SMA | 4064.72 | 4057.63 | 4050.16 |
| 200 day SMA | 3872.84 | 3869.14 | 3865.2 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 81.31
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 71.14
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


