Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3325.15 and 3457.15
| Intraday Target 1 | 3217.77 |
| Intraday Target 2 | 3300.53 |
| Intraday Target 3 | 3349.7666666667 |
| Intraday Target 4 | 3432.53 |
| Intraday Target 5 | 3481.77 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3383.30 (2.11%) | 3330.00 | 3267.00 - 3399.00 | 2.195 times | Thu 23 April 2026 | 3313.30 (1.22%) | 3273.40 | 3265.00 - 3355.00 | 3.2851 times | Wed 22 April 2026 | 3273.40 (0.18%) | 3268.90 | 3250.50 - 3302.20 | 0.2408 times | Tue 21 April 2026 | 3267.40 (-0.13%) | 3279.90 | 3259.60 - 3302.50 | 0.3217 times | Mon 20 April 2026 | 3271.80 (-2.47%) | 3354.80 | 3251.00 - 3374.70 | 0.4234 times | Fri 17 April 2026 | 3354.80 (-0.65%) | 3412.00 | 3336.00 - 3412.00 | 1.1824 times | Thu 16 April 2026 | 3376.70 (-0.07%) | 3393.80 | 3340.00 - 3412.10 | 1.3655 times | Wed 15 April 2026 | 3379.10 (1.08%) | 3375.00 | 3345.80 - 3398.40 | 0.3966 times | Mon 13 April 2026 | 3342.90 (-0.11%) | 3300.00 | 3201.90 - 3378.60 | 0.4041 times | Fri 10 April 2026 | 3346.60 (1.12%) | 3313.80 | 3282.10 - 3366.20 | 0.1855 times | Thu 09 April 2026 | 3309.60 (-0.28%) | 3302.30 | 3272.80 - 3399.00 | 0.4701 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3316.9 and 3465.4
| Weekly Target 1 | 3195.77 |
| Weekly Target 2 | 3289.53 |
| Weekly Target 3 | 3344.2666666667 |
| Weekly Target 4 | 3438.03 |
| Weekly Target 5 | 3492.77 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.7652 times | Fri 17 April 2026 | 3354.80 (0.25%) | 3300.00 | 3201.90 - 3412.10 | 0.9142 times | Fri 10 April 2026 | 3346.60 (4.47%) | 3240.00 | 3142.80 - 3399.00 | 0.4599 times | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.5977 times | Fri 27 March 2026 | 3067.90 (-3.64%) | 3175.10 | 3030.00 - 3335.00 | 1.4489 times | Fri 20 March 2026 | 3183.90 (3.69%) | 3055.30 | 2955.00 - 3296.90 | 2.085 times | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.8684 times | Fri 06 March 2026 | 3246.40 (-6.8%) | 3370.00 | 3216.70 - 3415.40 | 0.4742 times | Fri 27 February 2026 | 3483.30 (1.68%) | 3424.70 | 3381.20 - 3550.00 | 0.6945 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.6921 times | Fri 13 February 2026 | 3398.00 (-0.88%) | 3428.00 | 3247.00 - 3600.00 | 1.0091 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3208.15 and 3587.25
| Monthly Target 1 | 2897.03 |
| Monthly Target 2 | 3140.17 |
| Monthly Target 3 | 3276.1333333333 |
| Monthly Target 4 | 3519.27 |
| Monthly Target 5 | 3655.23 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3383.30 (11.72%) | 3150.00 | 3033.00 - 3412.10 | 0.5324 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.794 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6592 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.533 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6973 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.649 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8143 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.3045 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0372 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9792 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9575 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2759.4 and 3540.5
| Yearly Target 1 | 2551.43 |
| Yearly Target 2 | 2967.37 |
| Yearly Target 3 | 3332.5333333333 |
| Yearly Target 4 | 3748.47 |
| Yearly Target 5 | 4113.63 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3383.30 (-7.72%) | 3665.40 | 2916.60 - 3697.70 | 0.2306 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1533 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6568 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3842 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1449 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7876 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6012 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0414 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3307.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3268 and price is deviating by 95 points
Upper Bollinger band is at 3457 and lower is at 3080, while middle bands are at 3174 and 3363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3342.46 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3301.84 |
| 12 day DMA | 3328.15 |
| 20 day DMA | 3267.91 |
| 35 day DMA | 3240.72 |
| 50 day DMA | 3301.59 |
| 100 day DMA | 3357.01 |
| 150 day DMA | 3458.23 |
| 200 day DMA | 3463.99 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3328.21 | 3300.67 | 3294.35 |
| 12 day EMA | 3307.17 | 3293.33 | 3289.7 |
| 20 day EMA | 3289.73 | 3279.88 | 3276.36 |
| 35 day EMA | 3297.46 | 3292.41 | 3291.18 |
| 50 day EMA | 3301.34 | 3298 | 3297.38 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3301.84 | 3296.14 | 3308.82 |
| 12 day SMA | 3328.15 | 3315.88 | 3305.95 |
| 20 day SMA | 3267.91 | 3261.16 | 3254.69 |
| 35 day SMA | 3240.72 | 3243.58 | 3247.44 |
| 50 day SMA | 3301.59 | 3302.48 | 3303.94 |
| 100 day SMA | 3357.01 | 3357.63 | 3358.47 |
| 150 day SMA | 3458.23 | 3460.45 | 3462.56 |
| 200 day SMA | 3463.99 | 3464.78 | 3466.02 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 56.65
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 54.66
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
