ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 4333.3 and 4430.1

Intraday Target 14309.3
Intraday Target 24357.3
Intraday Target 34406.1
Intraday Target 44454.1
Intraday Target 54502.9

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 30 September 2026 4405.30 (-0.02%) 4420.10 4358.10 - 4454.90 0.7606 times
Tue 29 September 2026 4406.20 (-0.84%) 4443.70 4360.00 - 4472.30 0.642 times
Mon 28 September 2026 4443.70 (0.05%) 4441.40 4380.00 - 4488.00 0.3771 times
Fri 25 September 2026 4441.40 (-0.77%) 4475.90 4433.00 - 4506.90 0.4175 times
Thu 24 September 2026 4475.90 (-0.01%) 4476.40 4430.30 - 4532.80 0.7449 times
Wed 23 September 2026 4476.40 (-0.24%) 4487.20 4460.00 - 4529.00 0.3224 times
Tue 22 September 2026 4487.20 (-1.6%) 4582.90 4478.30 - 4590.00 0.5331 times
Mon 21 September 2026 4560.00 (-0.58%) 4610.00 4512.20 - 4610.00 1.6405 times
Fri 18 September 2026 4586.70 (2.57%) 4490.00 4490.00 - 4613.90 2.514 times
Thu 17 September 2026 4471.80 (-1.36%) 4533.60 4432.60 - 4616.90 2.0479 times
Wed 16 September 2026 4533.60 (-1.47%) 4602.00 4439.60 - 4620.00 1.1639 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4316.75 and 4446.65

Weekly Target 14287.23
Weekly Target 24346.27
Weekly Target 34417.1333333333
Weekly Target 44476.17
Weekly Target 54547.03

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 30 September 2026 4405.30 (-0.81%) 4441.40 4358.10 - 4488.00 0.1993 times
Fri 25 September 2026 4441.40 (-3.17%) 4610.00 4430.30 - 4610.00 0.4097 times
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 0.8038 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 0.8227 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 1.2231 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.6166 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 1.1496 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 3.4963 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.6983 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.5807 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 1.9403 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4116.8 and 4646.6

Monthly Target 14020.63
Monthly Target 24212.97
Monthly Target 34550.4333333333
Monthly Target 44742.77
Monthly Target 55080.23

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 30 September 2026 4405.30 (-6.14%) 4709.90 4358.10 - 4887.90 1.0455 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.0259 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.7448 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.8638 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0441 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.7913 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7351 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6103 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.4935 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6456 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6009 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3660.95 and 5703.25

Yearly Target 12051.3
Yearly Target 23228.3
Yearly Target 34093.6
Yearly Target 45270.6
Yearly Target 56135.9

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 30 September 2026 4405.30 (20.16%) 3665.40 2916.60 - 4958.90 0.8511 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.0612 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.5245 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.2737 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.0535 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.6448 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5531 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0381 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4492.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4570 and price is deviating by 123 points

Upper Bollinger band is at 4814 and lower is at 4325, while middle bands are at 4448 and 4692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratFluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4504.83 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4434.5
12 day DMA 4490.79
20 day DMA 4569.36
35 day DMA 4617.69
50 day DMA 4586.32
100 day DMA 4203.54
150 day DMA 3915.34
200 day DMA 3790.34

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4434.94449.74471.45
12 day EMA4492.974508.914527.58
20 day EMA4531.944545.274559.9
35 day EMA4541.784549.814558.26
50 day EMA4544.664550.354556.23

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4434.54448.724464.92
12 day SMA4490.794521.454553.13
20 day SMA4569.364586.14600.47
35 day SMA4617.694618.014620.23
50 day SMA4586.324590.364588.56
100 day SMA4203.544197.184191.1
150 day SMA3915.343908.713901.97
200 day SMA3790.343785.743780.3

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 52.25 and PE is: 84.31

Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)

Debt: 2290.00 in crores

Market capitalization: 42942.56

EPS is 59.72 and PE is: 73.77

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top