GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3291.95 and 3396.75
| Intraday Target 1 | 3213.1 |
| Intraday Target 2 | 3266 |
| Intraday Target 3 | 3317.9 |
| Intraday Target 4 | 3370.8 |
| Intraday Target 5 | 3422.7 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3318.90 (2.56%) | 3273.10 | 3265.00 - 3369.80 | 0.4261 times | Tue 07 April 2026 | 3236.10 (1.31%) | 3165.00 | 3161.00 - 3303.00 | 0.4381 times | Mon 06 April 2026 | 3194.10 (-0.29%) | 3240.00 | 3142.80 - 3240.00 | 0.3429 times | Thu 02 April 2026 | 3203.50 (-0.97%) | 3175.00 | 3110.00 - 3224.70 | 0.4346 times | Wed 01 April 2026 | 3234.80 (6.82%) | 3150.00 | 3033.00 - 3249.80 | 0.9321 times | Mon 30 March 2026 | 3028.30 (-1.29%) | 3054.70 | 2925.10 - 3054.70 | 1.2013 times | Fri 27 March 2026 | 3067.90 (-5.79%) | 3258.10 | 3030.00 - 3258.10 | 1.9016 times | Wed 25 March 2026 | 3256.60 (1.8%) | 3230.90 | 3191.40 - 3335.00 | 1.772 times | Tue 24 March 2026 | 3199.10 (-1.51%) | 3284.00 | 3181.00 - 3300.00 | 1.0061 times | Mon 23 March 2026 | 3248.20 (2.02%) | 3175.10 | 3076.10 - 3271.70 | 1.5453 times | Fri 20 March 2026 | 3183.90 (0.76%) | 3160.00 | 3135.10 - 3199.00 | 0.6289 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3230.85 and 3457.85
| Weekly Target 1 | 3050.17 |
| Weekly Target 2 | 3184.53 |
| Weekly Target 3 | 3277.1666666667 |
| Weekly Target 4 | 3411.53 |
| Weekly Target 5 | 3504.17 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3318.90 (3.6%) | 3240.00 | 3142.80 - 3369.80 | 0.2799 times | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.5956 times | Fri 27 March 2026 | 3067.90 (-3.64%) | 3175.10 | 3030.00 - 3335.00 | 1.4437 times | Fri 20 March 2026 | 3183.90 (3.69%) | 3055.30 | 2955.00 - 3296.90 | 2.0774 times | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.8653 times | Fri 06 March 2026 | 3246.40 (-6.8%) | 3370.00 | 3216.70 - 3415.40 | 0.4724 times | Fri 27 February 2026 | 3483.30 (1.68%) | 3424.70 | 3381.20 - 3550.00 | 0.692 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.6896 times | Fri 13 February 2026 | 3398.00 (-0.88%) | 3428.00 | 3247.00 - 3600.00 | 1.0054 times | Fri 06 February 2026 | 3428.00 (12.26%) | 3079.80 | 2918.00 - 3430.00 | 1.8787 times | Fri 30 January 2026 | 3053.50 (-2.36%) | 3106.80 | 2916.60 - 3106.80 | 1.0333 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3175.95 and 3512.75
| Monthly Target 1 | 2903.77 |
| Monthly Target 2 | 3111.33 |
| Monthly Target 3 | 3240.5666666667 |
| Monthly Target 4 | 3448.13 |
| Monthly Target 5 | 3577.37 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3318.90 (9.6%) | 3150.00 | 3033.00 - 3369.80 | 0.0965 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.8305 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6896 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5575 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.7294 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6789 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8517 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.4566 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0849 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 1.0243 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 1.0015 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2727.2 and 3508.3
| Yearly Target 1 | 2529.97 |
| Yearly Target 2 | 2924.43 |
| Yearly Target 3 | 3311.0666666667 |
| Yearly Target 4 | 3705.53 |
| Yearly Target 5 | 4092.17 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3318.90 (-9.48%) | 3665.40 | 2916.60 - 3697.70 | 0.1912 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1592 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6652 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3912 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1507 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7966 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6042 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0416 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3208.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3182 and price is deviating by 90 points
Upper Bollinger band is at 3362 and lower is at 3002, while middle bands are at 3092 and 3272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.48 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3237.48 |
| 12 day DMA | 3194.28 |
| 20 day DMA | 3181.55 |
| 35 day DMA | 3274.32 |
| 50 day DMA | 3261.73 |
| 100 day DMA | 3378.32 |
| 150 day DMA | 3470.41 |
| 200 day DMA | 3473.34 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3238.61 | 3198.47 | 3179.66 |
| 12 day EMA | 3208.54 | 3188.48 | 3179.83 |
| 20 day EMA | 3213.6 | 3202.52 | 3198.99 |
| 35 day EMA | 3226.67 | 3221.24 | 3220.37 |
| 50 day EMA | 3263.01 | 3260.73 | 3261.73 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.48 | 3179.36 | 3145.72 |
| 12 day SMA | 3194.28 | 3179.6 | 3159.22 |
| 20 day SMA | 3181.55 | 3177.92 | 3179.79 |
| 35 day SMA | 3274.32 | 3276.25 | 3283.52 |
| 50 day SMA | 3261.73 | 3260.36 | 3260.47 |
| 100 day SMA | 3378.32 | 3380.02 | 3383.35 |
| 150 day SMA | 3470.41 | 3471.08 | 3472.05 |
| 200 day SMA | 3473.34 | 3474.34 | 3476.31 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 55.57
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 53.62
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


