ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 4762.05 and 4912.15

Intraday Target 14653.9
Intraday Target 24720.1
Intraday Target 34804
Intraday Target 44870.2
Intraday Target 54954.1

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Thu 10 September 2026 4786.30 (0.66%) 4737.80 4737.80 - 4887.90 1.0492 times
Wed 09 September 2026 4754.80 (1.67%) 4676.60 4652.80 - 4769.90 0.7339 times
Tue 08 September 2026 4676.60 (3.22%) 4539.00 4486.00 - 4684.90 0.839 times
Mon 07 September 2026 4530.50 (-0.52%) 4574.00 4470.00 - 4603.80 0.6449 times
Fri 04 September 2026 4554.00 (-2.99%) 4839.30 4461.10 - 4850.00 2.9178 times
Thu 03 September 2026 4694.60 (-0.7%) 4728.00 4675.00 - 4829.00 0.6229 times
Wed 02 September 2026 4727.70 (-0.26%) 4744.90 4680.10 - 4746.00 0.7185 times
Tue 01 September 2026 4740.10 (0.99%) 4709.90 4684.30 - 4820.00 0.5427 times
Mon 31 August 2026 4693.50 (-1.63%) 4769.70 4675.00 - 4829.90 1.2471 times
Fri 28 August 2026 4771.20 (2.12%) 4672.10 4642.30 - 4789.00 0.6841 times
Thu 27 August 2026 4672.10 (-1.27%) 4710.00 4660.10 - 4729.70 0.3774 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4628.15 and 5046.05

Weekly Target 14296.83
Weekly Target 24541.57
Weekly Target 34714.7333333333
Weekly Target 44959.47
Weekly Target 55132.63

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Thu 10 September 2026 4786.30 (5.1%) 4574.00 4470.00 - 4887.90 0.5209 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 0.9644 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.4861 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 0.9064 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 2.7567 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.5506 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.4579 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 1.5298 times
Fri 17 July 2026 4144.90 (5.16%) 3941.50 3839.00 - 4169.90 1.1644 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 0.6629 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 0.7444 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4623.7 and 5050.5

Monthly Target 14284.97
Monthly Target 24535.63
Monthly Target 34711.7666666667
Monthly Target 44962.43
Monthly Target 55138.57

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Thu 10 September 2026 4786.30 (1.98%) 4709.90 4461.10 - 4887.90 0.5608 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.1356 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.8392 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.9106 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.1007 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.8342 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7749 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6434 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5202 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6806 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6334 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3851.45 and 5893.75

Yearly Target 12178.3
Yearly Target 23482.3
Yearly Target 34220.6
Yearly Target 45524.6
Yearly Target 56262.9

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Thu 10 September 2026 4786.30 (30.55%) 3665.40 2916.60 - 4958.90 0.8091 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.0675 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.5334 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.2812 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.0597 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.6545 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5564 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0384 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4684.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4702

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is strongly bullish. It has broken a strong resistance of 4718 and is expected to move up further.

Munafa value: 115 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4684 and price is deviating by 67 points

Upper Bollinger band is at 4817 and lower is at 4551, while middle bands are at 4618 and 4751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4665.47 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4660.44
12 day DMA 4694.46
20 day DMA 4683.81
35 day DMA 4613.88
50 day DMA 4466.35
100 day DMA 4075.62
150 day DMA 3818.9
200 day DMA 3718.72

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4712.454675.534635.9
12 day EMA4684.64666.114649.99
20 day EMA4651.824637.674625.35
35 day EMA4551.334537.54524.71
50 day EMA4442.74428.684415.37

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4660.444642.14636.68
12 day SMA4694.464679.454668.43
20 day SMA4683.814680.234670.78
35 day SMA4613.884607.914603.21
50 day SMA4466.354450.074433.59
100 day SMA4075.624060.484046.48
150 day SMA3818.93807.243795.34
200 day SMA3718.723712.223706.01

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 52.25 and PE is: 91.6

Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)

Debt: 2290.00 in crores

Market capitalization: 42942.56

EPS is 59.72 and PE is: 80.15

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top