Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 2934.4 and 3127.2
| Intraday Target 1 | 2889 |
| Intraday Target 2 | 2979.8 |
| Intraday Target 3 | 3081.8 |
| Intraday Target 4 | 3172.6 |
| Intraday Target 5 | 3274.6 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3070.60 (-3.6%) | 3174.00 | 2991.00 - 3183.80 | 1.7985 times | Thu 12 March 2026 | 3185.30 (-1.86%) | 3207.10 | 3164.40 - 3212.80 | 0.9496 times | Wed 11 March 2026 | 3245.60 (-1.51%) | 3295.40 | 3211.10 - 3300.00 | 0.7013 times | Tue 10 March 2026 | 3295.40 (0.17%) | 3339.50 | 3262.00 - 3339.50 | 1.1959 times | Mon 09 March 2026 | 3289.70 (1.33%) | 3200.00 | 3116.20 - 3307.00 | 1.3178 times | Fri 06 March 2026 | 3246.40 (-0.82%) | 3273.40 | 3230.00 - 3299.00 | 0.5401 times | Thu 05 March 2026 | 3273.40 (-1.96%) | 3338.80 | 3258.00 - 3345.00 | 0.6327 times | Wed 04 March 2026 | 3338.80 (0.66%) | 3254.90 | 3216.70 - 3355.00 | 1.2798 times | Mon 02 March 2026 | 3316.80 (-4.78%) | 3370.00 | 3275.00 - 3415.40 | 0.8034 times | Fri 27 February 2026 | 3483.30 (1.01%) | 3425.00 | 3396.00 - 3514.20 | 0.7809 times | Thu 26 February 2026 | 3448.60 (-1.31%) | 3490.50 | 3413.10 - 3490.50 | 0.9569 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 2856.55 and 3205.05
| Weekly Target 1 | 2785.2 |
| Weekly Target 2 | 2927.9 |
| Weekly Target 3 | 3133.7 |
| Weekly Target 4 | 3276.4 |
| Weekly Target 5 | 3482.2 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.9774 times | Fri 06 March 2026 | 3246.40 (-6.8%) | 3370.00 | 3216.70 - 3415.40 | 0.5337 times | Fri 27 February 2026 | 3483.30 (1.68%) | 3424.70 | 3381.20 - 3550.00 | 0.7816 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.779 times | Fri 13 February 2026 | 3398.00 (-0.88%) | 3428.00 | 3247.00 - 3600.00 | 1.1358 times | Fri 06 February 2026 | 3428.00 (12.26%) | 3079.80 | 2918.00 - 3430.00 | 2.1222 times | Fri 30 January 2026 | 3053.50 (-2.36%) | 3106.80 | 2916.60 - 3106.80 | 1.1673 times | Fri 23 January 2026 | 3127.20 (-8.42%) | 3385.30 | 3085.10 - 3388.50 | 1.1506 times | Fri 16 January 2026 | 3414.60 (-0.86%) | 3430.10 | 3352.70 - 3522.80 | 0.7078 times | Fri 09 January 2026 | 3444.10 (-5.59%) | 3648.00 | 3416.80 - 3655.80 | 0.6447 times | Fri 02 January 2026 | 3648.00 (0.56%) | 3614.00 | 3599.80 - 3711.00 | 1.6713 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2818.6 and 3243
| Monthly Target 1 | 2734.6 |
| Monthly Target 2 | 2902.6 |
| Monthly Target 3 | 3159 |
| Monthly Target 4 | 3327 |
| Monthly Target 5 | 3583.4 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3070.60 (-11.85%) | 3370.00 | 2991.00 - 3415.40 | 0.2101 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6701 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5418 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.7088 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6597 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8277 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.359 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0543 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9953 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9732 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.9277 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2603.05 and 3384.15
| Yearly Target 1 | 2447.2 |
| Yearly Target 2 | 2758.9 |
| Yearly Target 3 | 3228.3 |
| Yearly Target 4 | 3540 |
| Yearly Target 5 | 4009.4 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3070.60 (-16.25%) | 3665.40 | 2916.60 - 3697.70 | 0.1297 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1683 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6783 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.4022 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1598 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.8108 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.609 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.042 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3271.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3132.2
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3353 and price is deviating by 115 points
Upper Bollinger band is at 3582 and lower is at 3124, while middle bands are at 3239 and 3468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3258.18 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3217.32 |
| 12 day DMA | 3307.37 |
| 20 day DMA | 3352.85 |
| 35 day DMA | 3301.21 |
| 50 day DMA | 3344.23 |
| 100 day DMA | 3451.75 |
| 150 day DMA | 3497.76 |
| 200 day DMA | 3510.33 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.22 | 3251.52 | 3284.62 |
| 12 day EMA | 3271.37 | 3307.86 | 3330.14 |
| 20 day EMA | 3308.38 | 3333.4 | 3348.98 |
| 35 day EMA | 3343.42 | 3359.48 | 3369.73 |
| 50 day EMA | 3356.05 | 3367.7 | 3375.14 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.32 | 3252.48 | 3270.1 |
| 12 day SMA | 3307.37 | 3346.37 | 3372.41 |
| 20 day SMA | 3352.85 | 3368.63 | 3383.91 |
| 35 day SMA | 3301.21 | 3306.34 | 3307.95 |
| 50 day SMA | 3344.23 | 3356.14 | 3366 |
| 100 day SMA | 3451.75 | 3458.23 | 3463.82 |
| 150 day SMA | 3497.76 | 3500.59 | 3502.77 |
| 200 day SMA | 3510.33 | 3514.92 | 3519.06 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 49.61
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 54.23
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
