ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3400.25 and 3488.65

Intraday Target 13382.17
Intraday Target 23418.33
Intraday Target 33470.5666666667
Intraday Target 43506.73
Intraday Target 53558.97

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Tue 13 January 2026 3454.50 (-0.12%) 3469.80 3434.40 - 3522.80 0.8924 times
Mon 12 January 2026 3458.70 (0.42%) 3430.10 3395.00 - 3480.60 0.7335 times
Fri 09 January 2026 3444.10 (-1.33%) 3462.00 3416.80 - 3474.00 0.6661 times
Thu 08 January 2026 3490.50 (-0.51%) 3490.00 3421.00 - 3516.90 0.6594 times
Wed 07 January 2026 3508.50 (0.46%) 3492.40 3480.00 - 3526.00 0.427 times
Tue 06 January 2026 3492.40 (-2.57%) 3569.90 3475.00 - 3577.70 0.5718 times
Mon 05 January 2026 3584.40 (-1.74%) 3648.00 3558.00 - 3655.80 0.8448 times
Fri 02 January 2026 3648.00 (-0.73%) 3674.90 3630.80 - 3694.90 0.4744 times
Thu 01 January 2026 3674.90 (0.23%) 3665.40 3657.50 - 3697.70 0.634 times
Wed 31 December 2025 3666.30 (-0.32%) 3658.00 3645.00 - 3690.00 4.0966 times
Tue 30 December 2025 3678.10 (0.65%) 3639.80 3600.00 - 3711.00 0.8013 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3424.75 and 3552.55

Weekly Target 13329.63
Weekly Target 23392.07
Weekly Target 33457.4333333333
Weekly Target 43519.87
Weekly Target 53585.23

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Tue 13 January 2026 3454.50 (0.3%) 3430.10 3395.00 - 3522.80 0.32 times
Fri 09 January 2026 3444.10 (-5.59%) 3648.00 3416.80 - 3655.80 0.6237 times
Fri 02 January 2026 3648.00 (0.56%) 3614.00 3599.80 - 3711.00 1.6169 times
Fri 26 December 2025 3627.70 (0.44%) 3627.90 3567.30 - 3675.00 0.8827 times
Fri 19 December 2025 3611.90 (4.21%) 3479.90 3424.80 - 3626.00 0.6401 times
Fri 12 December 2025 3466.00 (2.4%) 3387.00 3225.10 - 3550.00 1.2693 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.7402 times
Fri 28 November 2025 3423.50 (-1.65%) 3481.10 3355.50 - 3550.00 1.5368 times
Fri 21 November 2025 3481.10 (-2.12%) 3556.00 3438.00 - 3609.90 0.7514 times
Fri 14 November 2025 3556.50 (-1.59%) 3614.00 3467.10 - 3717.60 1.6189 times
Fri 07 November 2025 3614.00 (-3.46%) 3743.60 3577.00 - 3776.10 0.6823 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3273.4 and 3576.1

Monthly Target 13213.03
Monthly Target 23333.77
Monthly Target 33515.7333333333
Monthly Target 43636.47
Monthly Target 53818.43

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 13 January 2026 3454.50 (-5.78%) 3665.40 3395.00 - 3697.70 0.1616 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.686 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6384 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.801 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.2506 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0203 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9632 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9419 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8978 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6393 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.8624 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3273.4 and 3576.1

Yearly Target 13213.03
Yearly Target 23333.77
Yearly Target 33515.7333333333
Yearly Target 43636.47
Yearly Target 53818.43

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 13 January 2026 3454.50 (-5.78%) 3665.40 3395.00 - 3697.70 0.0155 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1853 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.7027 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.4226 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1766 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.8371 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.6178 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0426 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3523.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3573 and price is deviating by 78 points

Upper Bollinger band is at 3729 and lower is at 3418, while middle bands are at 3495 and 3651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3581.85 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3471.26
12 day DMA 3562.89
20 day DMA 3572.67
35 day DMA 3512.14
50 day DMA 3531.18
100 day DMA 3580.39
150 day DMA 3557.75
200 day DMA 3636.21

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3478.223490.083505.77
12 day EMA3523.023535.473549.42
20 day EMA3536.533545.163554.26
35 day EMA3547.53552.983558.53
50 day EMA3534.363537.623540.84

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3471.263478.843503.98
12 day SMA3562.893577.333592.05
20 day SMA3572.673576.33576.67
35 day SMA3512.143510.453511.09
50 day SMA3531.183536.963540.74
100 day SMA3580.3935803579.35
150 day SMA3557.753558.983560.27
200 day SMA3636.213638.863641.25

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 61.90 and PE is: 55.81

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

EPS is 56.62 and PE is: 61.01

Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)

Debt: 2080.00 in crores

Market capitalization: 37531.32

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top