ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3595.5 and 3679.9

Intraday Target 13575.57
Intraday Target 23615.43
Intraday Target 33659.9666666667
Intraday Target 43699.83
Intraday Target 53744.37

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 12 June 2026 3655.30 (-0.68%) 3699.00 3620.10 - 3704.50 1.0935 times
Thu 11 June 2026 3680.50 (1.08%) 3605.00 3605.00 - 3699.00 0.9349 times
Wed 10 June 2026 3641.00 (1.74%) 3600.00 3542.10 - 3679.70 1.5245 times
Tue 09 June 2026 3578.80 (2.47%) 3492.60 3451.20 - 3633.90 1.2534 times
Mon 08 June 2026 3492.60 (-1.85%) 3540.00 3471.00 - 3570.00 0.878 times
Fri 05 June 2026 3558.50 (-0.99%) 3610.00 3551.00 - 3617.00 0.6976 times
Thu 04 June 2026 3594.20 (-1.34%) 3630.00 3587.00 - 3650.00 0.6959 times
Wed 03 June 2026 3642.90 (-0.31%) 3659.00 3622.50 - 3702.00 0.9631 times
Tue 02 June 2026 3654.30 (1.17%) 3625.00 3570.50 - 3678.00 0.9327 times
Mon 01 June 2026 3612.00 (-0.47%) 3679.80 3590.20 - 3697.80 1.0264 times
Fri 29 May 2026 3629.00 (-1.44%) 3698.00 3550.00 - 3698.00 6.1974 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3553.25 and 3806.55

Weekly Target 13350.37
Weekly Target 23502.83
Weekly Target 33603.6666666667
Weekly Target 43756.13
Weekly Target 53856.97

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 12 June 2026 3655.30 (2.72%) 3540.00 3451.20 - 3704.50 0.6096 times
Fri 05 June 2026 3558.50 (-1.94%) 3679.80 3551.00 - 3702.00 0.4628 times
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.5961 times
Fri 22 May 2026 3834.00 (3.24%) 3713.50 3628.50 - 3850.00 0.9861 times
Fri 15 May 2026 3713.50 (-1.48%) 3764.00 3555.20 - 3770.30 0.6203 times
Fri 08 May 2026 3769.10 (4.64%) 3615.00 3610.00 - 3878.00 2.0047 times
Thu 30 April 2026 3602.00 (6.46%) 3425.00 3341.00 - 3624.00 1.4882 times
Fri 24 April 2026 3383.30 (0.85%) 3354.80 3250.50 - 3399.00 1.2551 times
Fri 17 April 2026 3354.80 (0.25%) 3300.00 3201.90 - 3412.10 0.65 times
Fri 10 April 2026 3346.60 (4.47%) 3240.00 3142.80 - 3399.00 0.327 times
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.425 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3426.6 and 3679.9

Monthly Target 13350.37
Monthly Target 23502.83
Monthly Target 33603.6666666667
Monthly Target 43756.13
Monthly Target 53856.97

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 12 June 2026 3655.30 (0.72%) 3679.80 3451.20 - 3704.50 0.2403 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.1667 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.8842 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8214 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.682 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5514 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7214 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6714 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8424 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4187 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.073 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2805.25 and 3766.65

Yearly Target 12521.9
Yearly Target 23088.6
Yearly Target 33483.3
Yearly Target 44050
Yearly Target 54444.7

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 12 June 2026 3655.30 (-0.3%) 3665.40 2916.60 - 3878.00 0.3773 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1315 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.6255 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.3581 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1233 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.7538 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5898 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0407 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3637.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3630.25

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3681 and price is deviating by 93 points

Upper Bollinger band is at 3865 and lower is at 3497, while middle bands are at 3589 and 3773

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3614.87 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3609.64
12 day DMA 3618.43
20 day DMA 3680.31
35 day DMA 3648.4
50 day DMA 3536.64
100 day DMA 3406.16
150 day DMA 3447.83
200 day DMA 3493.28

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3634.873624.663596.75
12 day EMA3637.643634.433626.06
20 day EMA3638.353636.573631.95
35 day EMA3579.813575.373569.18
50 day EMA3516.213510.543503.61

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3609.643590.283573.02
12 day SMA3618.433629.183641.83
20 day SMA3680.313682.123682.29
35 day SMA3648.43637.493625.68
50 day SMA3536.643524.893516.41
100 day SMA3406.163404.153401.93
150 day SMA3447.833448.423448.2
200 day SMA3493.283492.073490.64

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 59.72 and PE is: 61.21

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

EPS is 61.90 and PE is: 59.05

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top