Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3782.2 and 3842
| Intraday Target 1 | 3764.93 |
| Intraday Target 2 | 3799.47 |
| Intraday Target 3 | 3824.7333333333 |
| Intraday Target 4 | 3859.27 |
| Intraday Target 5 | 3884.53 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3834.00 (0.17%) | 3850.00 | 3790.20 - 3850.00 | 1.8106 times | Thu 21 May 2026 | 3827.40 (2.04%) | 3750.00 | 3728.30 - 3846.00 | 1.5256 times | Wed 20 May 2026 | 3750.80 (0.07%) | 3700.10 | 3692.00 - 3780.00 | 0.4986 times | Tue 19 May 2026 | 3748.10 (1.45%) | 3680.50 | 3679.20 - 3794.00 | 0.8535 times | Mon 18 May 2026 | 3694.50 (-0.51%) | 3713.50 | 3628.50 - 3775.00 | 1.4503 times | Fri 15 May 2026 | 3713.50 (0.6%) | 3680.00 | 3653.70 - 3729.00 | 0.4529 times | Thu 14 May 2026 | 3691.50 (0.21%) | 3760.00 | 3647.30 - 3763.00 | 0.638 times | Wed 13 May 2026 | 3683.90 (1.07%) | 3660.00 | 3625.20 - 3770.30 | 0.6996 times | Tue 12 May 2026 | 3644.90 (-2.47%) | 3739.90 | 3555.20 - 3749.90 | 1.309 times | Mon 11 May 2026 | 3737.30 (-0.84%) | 3764.00 | 3693.10 - 3769.70 | 0.7621 times | Fri 08 May 2026 | 3769.10 (-0.77%) | 3790.00 | 3740.00 - 3826.20 | 0.9932 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3731.25 and 3952.75
| Weekly Target 1 | 3549.33 |
| Weekly Target 2 | 3691.67 |
| Weekly Target 3 | 3770.8333333333 |
| Weekly Target 4 | 3913.17 |
| Weekly Target 5 | 3992.33 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3834.00 (3.24%) | 3713.50 | 3628.50 - 3850.00 | 0.9603 times | Fri 15 May 2026 | 3713.50 (-1.48%) | 3764.00 | 3555.20 - 3770.30 | 0.6041 times | Fri 08 May 2026 | 3769.10 (4.64%) | 3615.00 | 3610.00 - 3878.00 | 1.9522 times | Thu 30 April 2026 | 3602.00 (6.46%) | 3425.00 | 3341.00 - 3624.00 | 1.4492 times | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.2222 times | Fri 17 April 2026 | 3354.80 (0.25%) | 3300.00 | 3201.90 - 3412.10 | 0.633 times | Fri 10 April 2026 | 3346.60 (4.47%) | 3240.00 | 3142.80 - 3399.00 | 0.3184 times | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.4139 times | Fri 27 March 2026 | 3067.90 (-3.64%) | 3175.10 | 3030.00 - 3335.00 | 1.0032 times | Fri 20 March 2026 | 3183.90 (3.69%) | 3055.30 | 2955.00 - 3296.90 | 1.4436 times | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.6013 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3694.6 and 4017.4
| Monthly Target 1 | 3432.93 |
| Monthly Target 2 | 3633.47 |
| Monthly Target 3 | 3755.7333333333 |
| Monthly Target 4 | 3956.27 |
| Monthly Target 5 | 4078.53 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3834.00 (6.44%) | 3615.00 | 3555.20 - 3878.00 | 0.7724 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8441 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7841 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6511 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5264 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6887 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.641 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8042 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2636 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0243 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9671 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3375.3 and 4336.7
| Yearly Target 1 | 2581.47 |
| Yearly Target 2 | 3207.73 |
| Yearly Target 3 | 3542.8666666667 |
| Yearly Target 4 | 4169.13 |
| Yearly Target 5 | 4504.27 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3834.00 (4.57%) | 3665.40 | 2916.60 - 3878.00 | 0.3275 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1389 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6361 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.367 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1306 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7653 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5936 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0409 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3727.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3741.9
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3668 and price is deviating by 152 points
Upper Bollinger band is at 3971 and lower is at 3364, while middle bands are at 3516 and 3819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3744.11 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3770.96 |
| 12 day DMA | 3741.12 |
| 20 day DMA | 3667.14 |
| 35 day DMA | 3507.59 |
| 50 day DMA | 3404.19 |
| 100 day DMA | 3395.96 |
| 150 day DMA | 3451.32 |
| 200 day DMA | 3482.39 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785.14 | 3760.71 | 3727.37 |
| 12 day EMA | 3727.51 | 3708.15 | 3686.48 |
| 20 day EMA | 3660.74 | 3642.51 | 3623.06 |
| 35 day EMA | 3554.72 | 3538.28 | 3521.26 |
| 50 day EMA | 3435.21 | 3418.94 | 3402.27 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3770.96 | 3746.86 | 3719.68 |
| 12 day SMA | 3741.12 | 3739.18 | 3732.33 |
| 20 day SMA | 3667.14 | 3641.11 | 3613.41 |
| 35 day SMA | 3507.59 | 3484.57 | 3462.87 |
| 50 day SMA | 3404.19 | 3392.43 | 3381.35 |
| 100 day SMA | 3395.96 | 3393.91 | 3391.59 |
| 150 day SMA | 3451.32 | 3450.61 | 3450.36 |
| 200 day SMA | 3482.39 | 3480.91 | 3479.17 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 64.2
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 61.94
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
