GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4762.05 and 4912.15
| Intraday Target 1 | 4653.9 |
| Intraday Target 2 | 4720.1 |
| Intraday Target 3 | 4804 |
| Intraday Target 4 | 4870.2 |
| Intraday Target 5 | 4954.1 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4786.30 (0.66%) | 4737.80 | 4737.80 - 4887.90 | 1.0492 times | Wed 09 September 2026 | 4754.80 (1.67%) | 4676.60 | 4652.80 - 4769.90 | 0.7339 times | Tue 08 September 2026 | 4676.60 (3.22%) | 4539.00 | 4486.00 - 4684.90 | 0.839 times | Mon 07 September 2026 | 4530.50 (-0.52%) | 4574.00 | 4470.00 - 4603.80 | 0.6449 times | Fri 04 September 2026 | 4554.00 (-2.99%) | 4839.30 | 4461.10 - 4850.00 | 2.9178 times | Thu 03 September 2026 | 4694.60 (-0.7%) | 4728.00 | 4675.00 - 4829.00 | 0.6229 times | Wed 02 September 2026 | 4727.70 (-0.26%) | 4744.90 | 4680.10 - 4746.00 | 0.7185 times | Tue 01 September 2026 | 4740.10 (0.99%) | 4709.90 | 4684.30 - 4820.00 | 0.5427 times | Mon 31 August 2026 | 4693.50 (-1.63%) | 4769.70 | 4675.00 - 4829.90 | 1.2471 times | Fri 28 August 2026 | 4771.20 (2.12%) | 4672.10 | 4642.30 - 4789.00 | 0.6841 times | Thu 27 August 2026 | 4672.10 (-1.27%) | 4710.00 | 4660.10 - 4729.70 | 0.3774 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4628.15 and 5046.05
| Weekly Target 1 | 4296.83 |
| Weekly Target 2 | 4541.57 |
| Weekly Target 3 | 4714.7333333333 |
| Weekly Target 4 | 4959.47 |
| Weekly Target 5 | 5132.63 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4786.30 (5.1%) | 4574.00 | 4470.00 - 4887.90 | 0.5209 times | Fri 04 September 2026 | 4554.00 (-4.55%) | 4769.70 | 4461.10 - 4850.00 | 0.9644 times | Fri 28 August 2026 | 4771.20 (3.23%) | 4610.50 | 4555.30 - 4789.00 | 0.4861 times | Fri 21 August 2026 | 4621.90 (-2.45%) | 4777.00 | 4602.50 - 4817.90 | 0.9064 times | Fri 14 August 2026 | 4737.80 (4.86%) | 4525.10 | 4401.80 - 4958.90 | 2.7567 times | Fri 07 August 2026 | 4518.10 (3.46%) | 4386.70 | 4376.80 - 4649.00 | 0.5506 times | Fri 31 July 2026 | 4366.80 (-4.52%) | 4653.20 | 4344.60 - 4653.20 | 0.4579 times | Fri 24 July 2026 | 4573.70 (10.35%) | 4160.00 | 4120.40 - 4646.00 | 1.5298 times | Fri 17 July 2026 | 4144.90 (5.16%) | 3941.50 | 3839.00 - 4169.90 | 1.1644 times | Fri 10 July 2026 | 3941.50 (-0.61%) | 3970.00 | 3814.20 - 3986.40 | 0.6629 times | Fri 03 July 2026 | 3965.50 (1.44%) | 3900.00 | 3830.40 - 4038.00 | 0.7444 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4623.7 and 5050.5
| Monthly Target 1 | 4284.97 |
| Monthly Target 2 | 4535.63 |
| Monthly Target 3 | 4711.7666666667 |
| Monthly Target 4 | 4962.43 |
| Monthly Target 5 | 5138.57 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4786.30 (1.98%) | 4709.90 | 4461.10 - 4887.90 | 0.5608 times | Mon 31 August 2026 | 4693.50 (7.48%) | 4386.70 | 4376.80 - 4958.90 | 2.1356 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.8392 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.9106 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.1007 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8342 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7749 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6434 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5202 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6806 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6334 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3851.45 and 5893.75
| Yearly Target 1 | 2178.3 |
| Yearly Target 2 | 3482.3 |
| Yearly Target 3 | 4220.6 |
| Yearly Target 4 | 5524.6 |
| Yearly Target 5 | 6262.9 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4786.30 (30.55%) | 3665.40 | 2916.60 - 4958.90 | 0.8091 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0675 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5334 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2812 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0597 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6545 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5564 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0384 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4684.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4702
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is strongly bullish. It has broken a strong resistance of 4718 and is expected to move up further.
Munafa value: 115 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4684 and price is deviating by 67 points
Upper Bollinger band is at 4817 and lower is at 4551, while middle bands are at 4618 and 4751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4665.47 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4660.44 |
| 12 day DMA | 4694.46 |
| 20 day DMA | 4683.81 |
| 35 day DMA | 4613.88 |
| 50 day DMA | 4466.35 |
| 100 day DMA | 4075.62 |
| 150 day DMA | 3818.9 |
| 200 day DMA | 3718.72 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4712.45 | 4675.53 | 4635.9 |
| 12 day EMA | 4684.6 | 4666.11 | 4649.99 |
| 20 day EMA | 4651.82 | 4637.67 | 4625.35 |
| 35 day EMA | 4551.33 | 4537.5 | 4524.71 |
| 50 day EMA | 4442.7 | 4428.68 | 4415.37 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4660.44 | 4642.1 | 4636.68 |
| 12 day SMA | 4694.46 | 4679.45 | 4668.43 |
| 20 day SMA | 4683.81 | 4680.23 | 4670.78 |
| 35 day SMA | 4613.88 | 4607.91 | 4603.21 |
| 50 day SMA | 4466.35 | 4450.07 | 4433.59 |
| 100 day SMA | 4075.62 | 4060.48 | 4046.48 |
| 150 day SMA | 3818.9 | 3807.24 | 3795.34 |
| 200 day SMA | 3718.72 | 3712.22 | 3706.01 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 91.6
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 80.15
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


