GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3400.25 and 3488.65
| Intraday Target 1 | 3382.17 |
| Intraday Target 2 | 3418.33 |
| Intraday Target 3 | 3470.5666666667 |
| Intraday Target 4 | 3506.73 |
| Intraday Target 5 | 3558.97 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3454.50 (-0.12%) | 3469.80 | 3434.40 - 3522.80 | 0.8924 times | Mon 12 January 2026 | 3458.70 (0.42%) | 3430.10 | 3395.00 - 3480.60 | 0.7335 times | Fri 09 January 2026 | 3444.10 (-1.33%) | 3462.00 | 3416.80 - 3474.00 | 0.6661 times | Thu 08 January 2026 | 3490.50 (-0.51%) | 3490.00 | 3421.00 - 3516.90 | 0.6594 times | Wed 07 January 2026 | 3508.50 (0.46%) | 3492.40 | 3480.00 - 3526.00 | 0.427 times | Tue 06 January 2026 | 3492.40 (-2.57%) | 3569.90 | 3475.00 - 3577.70 | 0.5718 times | Mon 05 January 2026 | 3584.40 (-1.74%) | 3648.00 | 3558.00 - 3655.80 | 0.8448 times | Fri 02 January 2026 | 3648.00 (-0.73%) | 3674.90 | 3630.80 - 3694.90 | 0.4744 times | Thu 01 January 2026 | 3674.90 (0.23%) | 3665.40 | 3657.50 - 3697.70 | 0.634 times | Wed 31 December 2025 | 3666.30 (-0.32%) | 3658.00 | 3645.00 - 3690.00 | 4.0966 times | Tue 30 December 2025 | 3678.10 (0.65%) | 3639.80 | 3600.00 - 3711.00 | 0.8013 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3424.75 and 3552.55
| Weekly Target 1 | 3329.63 |
| Weekly Target 2 | 3392.07 |
| Weekly Target 3 | 3457.4333333333 |
| Weekly Target 4 | 3519.87 |
| Weekly Target 5 | 3585.23 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3454.50 (0.3%) | 3430.10 | 3395.00 - 3522.80 | 0.32 times | Fri 09 January 2026 | 3444.10 (-5.59%) | 3648.00 | 3416.80 - 3655.80 | 0.6237 times | Fri 02 January 2026 | 3648.00 (0.56%) | 3614.00 | 3599.80 - 3711.00 | 1.6169 times | Fri 26 December 2025 | 3627.70 (0.44%) | 3627.90 | 3567.30 - 3675.00 | 0.8827 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.6401 times | Fri 12 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.2693 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.7402 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.5368 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.7514 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.6189 times | Fri 07 November 2025 | 3614.00 (-3.46%) | 3743.60 | 3577.00 - 3776.10 | 0.6823 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3273.4 and 3576.1
| Monthly Target 1 | 3213.03 |
| Monthly Target 2 | 3333.77 |
| Monthly Target 3 | 3515.7333333333 |
| Monthly Target 4 | 3636.47 |
| Monthly Target 5 | 3818.43 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3454.50 (-5.78%) | 3665.40 | 3395.00 - 3697.70 | 0.1616 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.686 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6384 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.801 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2506 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0203 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9632 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9419 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8978 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6393 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8624 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3273.4 and 3576.1
| Yearly Target 1 | 3213.03 |
| Yearly Target 2 | 3333.77 |
| Yearly Target 3 | 3515.7333333333 |
| Yearly Target 4 | 3636.47 |
| Yearly Target 5 | 3818.43 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3454.50 (-5.78%) | 3665.40 | 3395.00 - 3697.70 | 0.0155 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1853 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.7027 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.4226 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1766 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.8371 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6178 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0426 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3523.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3573 and price is deviating by 78 points
Upper Bollinger band is at 3729 and lower is at 3418, while middle bands are at 3495 and 3651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3581.85 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3471.26 |
| 12 day DMA | 3562.89 |
| 20 day DMA | 3572.67 |
| 35 day DMA | 3512.14 |
| 50 day DMA | 3531.18 |
| 100 day DMA | 3580.39 |
| 150 day DMA | 3557.75 |
| 200 day DMA | 3636.21 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3478.22 | 3490.08 | 3505.77 |
| 12 day EMA | 3523.02 | 3535.47 | 3549.42 |
| 20 day EMA | 3536.53 | 3545.16 | 3554.26 |
| 35 day EMA | 3547.5 | 3552.98 | 3558.53 |
| 50 day EMA | 3534.36 | 3537.62 | 3540.84 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.26 | 3478.84 | 3503.98 |
| 12 day SMA | 3562.89 | 3577.33 | 3592.05 |
| 20 day SMA | 3572.67 | 3576.3 | 3576.67 |
| 35 day SMA | 3512.14 | 3510.45 | 3511.09 |
| 50 day SMA | 3531.18 | 3536.96 | 3540.74 |
| 100 day SMA | 3580.39 | 3580 | 3579.35 |
| 150 day SMA | 3557.75 | 3558.98 | 3560.27 |
| 200 day SMA | 3636.21 | 3638.86 | 3641.25 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 55.81
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 61.01
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


