Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3304.1 and 3398.3
| Intraday Target 1 | 3285 |
| Intraday Target 2 | 3323.2 |
| Intraday Target 3 | 3379.2 |
| Intraday Target 4 | 3417.4 |
| Intraday Target 5 | 3473.4 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3361.40 (-0.83%) | 3420.00 | 3341.00 - 3435.20 | 0.6588 times | Tue 28 April 2026 | 3389.60 (-0.49%) | 3434.00 | 3378.00 - 3449.70 | 0.5913 times | Mon 27 April 2026 | 3406.40 (0.68%) | 3425.00 | 3371.10 - 3479.80 | 0.8319 times | Fri 24 April 2026 | 3383.30 (2.11%) | 3330.00 | 3267.00 - 3399.00 | 1.9281 times | Thu 23 April 2026 | 3313.30 (1.22%) | 3273.40 | 3265.00 - 3355.00 | 2.8857 times | Wed 22 April 2026 | 3273.40 (0.18%) | 3268.90 | 3250.50 - 3302.20 | 0.2115 times | Tue 21 April 2026 | 3267.40 (-0.13%) | 3279.90 | 3259.60 - 3302.50 | 0.2826 times | Mon 20 April 2026 | 3271.80 (-2.47%) | 3354.80 | 3251.00 - 3374.70 | 0.3719 times | Fri 17 April 2026 | 3354.80 (-0.65%) | 3412.00 | 3336.00 - 3412.00 | 1.0387 times | Thu 16 April 2026 | 3376.70 (-0.07%) | 3393.80 | 3340.00 - 3412.10 | 1.1995 times | Wed 15 April 2026 | 3379.10 (1.08%) | 3375.00 | 3345.80 - 3398.40 | 0.3484 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3281.8 and 3420.6
| Weekly Target 1 | 3255.27 |
| Weekly Target 2 | 3308.33 |
| Weekly Target 3 | 3394.0666666667 |
| Weekly Target 4 | 3447.13 |
| Weekly Target 5 | 3532.87 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3361.40 (-0.65%) | 3425.00 | 3341.00 - 3479.80 | 0.65 times | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.7732 times | Fri 17 April 2026 | 3354.80 (0.25%) | 3300.00 | 3201.90 - 3412.10 | 0.9183 times | Fri 10 April 2026 | 3346.60 (4.47%) | 3240.00 | 3142.80 - 3399.00 | 0.462 times | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.6004 times | Fri 27 March 2026 | 3067.90 (-3.64%) | 3175.10 | 3030.00 - 3335.00 | 1.4554 times | Fri 20 March 2026 | 3183.90 (3.69%) | 3055.30 | 2955.00 - 3296.90 | 2.0944 times | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.8723 times | Fri 06 March 2026 | 3246.40 (-6.8%) | 3370.00 | 3216.70 - 3415.40 | 0.4763 times | Fri 27 February 2026 | 3483.30 (1.68%) | 3424.70 | 3381.20 - 3550.00 | 0.6976 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.6952 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3197.2 and 3644
| Monthly Target 1 | 2844.6 |
| Monthly Target 2 | 3103 |
| Monthly Target 3 | 3291.4 |
| Monthly Target 4 | 3549.8 |
| Monthly Target 5 | 3738.2 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3361.40 (11%) | 3150.00 | 3033.00 - 3479.80 | 0.6258 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7861 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6527 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5277 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6904 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6426 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8062 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2719 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0269 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9695 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.948 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2748.45 and 3529.55
| Yearly Target 1 | 2544.13 |
| Yearly Target 2 | 2952.77 |
| Yearly Target 3 | 3325.2333333333 |
| Yearly Target 4 | 3733.87 |
| Yearly Target 5 | 4106.33 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3361.40 (-8.32%) | 3665.40 | 2916.60 - 3697.70 | 0.2394 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.152 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6549 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3827 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1436 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7855 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6005 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0414 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3337.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3300 and price is deviating by 89 points
Upper Bollinger band is at 3476 and lower is at 3124, while middle bands are at 3212 and 3388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3350.45 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3370.8 |
| 12 day DMA | 3343.34 |
| 20 day DMA | 3299.6 |
| 35 day DMA | 3247.25 |
| 50 day DMA | 3295.28 |
| 100 day DMA | 3355.61 |
| 150 day DMA | 3451.98 |
| 200 day DMA | 3462 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3364.5 | 3366.05 | 3354.27 |
| 12 day EMA | 3337.19 | 3332.79 | 3322.47 |
| 20 day EMA | 3315.42 | 3310.58 | 3302.27 |
| 35 day EMA | 3317.5 | 3314.92 | 3310.52 |
| 50 day EMA | 3316.2 | 3314.36 | 3311.29 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3370.8 | 3353.2 | 3328.76 |
| 12 day SMA | 3343.34 | 3342.11 | 3335.44 |
| 20 day SMA | 3299.6 | 3284.93 | 3278.28 |
| 35 day SMA | 3247.25 | 3244.73 | 3243.28 |
| 50 day SMA | 3295.28 | 3297.86 | 3299.45 |
| 100 day SMA | 3355.61 | 3355.96 | 3356.3 |
| 150 day SMA | 3451.98 | 3454.18 | 3456.22 |
| 200 day SMA | 3462 | 3462.76 | 3463.42 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 56.29
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 54.3
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
