ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3291.95 and 3396.75

Intraday Target 13213.1
Intraday Target 23266
Intraday Target 33317.9
Intraday Target 43370.8
Intraday Target 53422.7

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 08 April 2026 3318.90 (2.56%) 3273.10 3265.00 - 3369.80 0.4261 times
Tue 07 April 2026 3236.10 (1.31%) 3165.00 3161.00 - 3303.00 0.4381 times
Mon 06 April 2026 3194.10 (-0.29%) 3240.00 3142.80 - 3240.00 0.3429 times
Thu 02 April 2026 3203.50 (-0.97%) 3175.00 3110.00 - 3224.70 0.4346 times
Wed 01 April 2026 3234.80 (6.82%) 3150.00 3033.00 - 3249.80 0.9321 times
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 1.2013 times
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 1.9016 times
Wed 25 March 2026 3256.60 (1.8%) 3230.90 3191.40 - 3335.00 1.772 times
Tue 24 March 2026 3199.10 (-1.51%) 3284.00 3181.00 - 3300.00 1.0061 times
Mon 23 March 2026 3248.20 (2.02%) 3175.10 3076.10 - 3271.70 1.5453 times
Fri 20 March 2026 3183.90 (0.76%) 3160.00 3135.10 - 3199.00 0.6289 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3230.85 and 3457.85

Weekly Target 13050.17
Weekly Target 23184.53
Weekly Target 33277.1666666667
Weekly Target 43411.53
Weekly Target 53504.17

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 08 April 2026 3318.90 (3.6%) 3240.00 3142.80 - 3369.80 0.2799 times
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.5956 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.4437 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 2.0774 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.8653 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.4724 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.692 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.6896 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 1.0054 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.8787 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.0333 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3175.95 and 3512.75

Monthly Target 12903.77
Monthly Target 23111.33
Monthly Target 33240.5666666667
Monthly Target 43448.13
Monthly Target 53577.37

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 08 April 2026 3318.90 (9.6%) 3150.00 3033.00 - 3369.80 0.0965 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8305 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6896 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5575 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7294 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6789 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8517 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4566 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0849 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.0243 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 1.0015 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2727.2 and 3508.3

Yearly Target 12529.97
Yearly Target 22924.43
Yearly Target 33311.0666666667
Yearly Target 43705.53
Yearly Target 54092.17

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 08 April 2026 3318.90 (-9.48%) 3665.40 2916.60 - 3697.70 0.1912 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1592 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.6652 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.3912 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1507 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.7966 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.6042 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0416 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3208.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3182 and price is deviating by 90 points

Upper Bollinger band is at 3362 and lower is at 3002, while middle bands are at 3092 and 3272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratFluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3181.48 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3237.48
12 day DMA 3194.28
20 day DMA 3181.55
35 day DMA 3274.32
50 day DMA 3261.73
100 day DMA 3378.32
150 day DMA 3470.41
200 day DMA 3473.34

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3238.613198.473179.66
12 day EMA3208.543188.483179.83
20 day EMA3213.63202.523198.99
35 day EMA3226.673221.243220.37
50 day EMA3263.013260.733261.73

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3237.483179.363145.72
12 day SMA3194.283179.63159.22
20 day SMA3181.553177.923179.79
35 day SMA3274.323276.253283.52
50 day SMA3261.733260.363260.47
100 day SMA3378.323380.023383.35
150 day SMA3470.413471.083472.05
200 day SMA3473.343474.343476.31

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 59.72 and PE is: 55.57

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

EPS is 61.90 and PE is: 53.62

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top