ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3119.85 and 3217.05

Intraday Target 13095.1
Intraday Target 23144.6
Intraday Target 33192.3
Intraday Target 43241.8
Intraday Target 53289.5

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 06 April 2026 3194.10 (-0.29%) 3240.00 3142.80 - 3240.00 0.2352 times
Thu 02 April 2026 3203.50 (-0.97%) 3175.00 3110.00 - 3224.70 0.2981 times
Wed 01 April 2026 3234.80 (6.82%) 3150.00 3033.00 - 3249.80 0.6393 times
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 0.8239 times
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 1.3042 times
Wed 25 March 2026 3256.60 (1.8%) 3230.90 3191.40 - 3335.00 1.2153 times
Tue 24 March 2026 3199.10 (-1.51%) 3284.00 3181.00 - 3300.00 0.69 times
Mon 23 March 2026 3248.20 (2.02%) 3175.10 3076.10 - 3271.70 1.0598 times
Fri 20 March 2026 3183.90 (0.76%) 3160.00 3135.10 - 3199.00 0.4313 times
Thu 19 March 2026 3159.90 (0.54%) 3050.00 3040.30 - 3296.90 3.3031 times
Wed 18 March 2026 3142.80 (5.06%) 2991.50 2955.00 - 3190.00 0.7553 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3119.85 and 3217.05

Weekly Target 13095.1
Weekly Target 23144.6
Weekly Target 33192.3
Weekly Target 43241.8
Weekly Target 53289.5

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 06 April 2026 3194.10 (-0.29%) 3240.00 3142.80 - 3240.00 0.0811 times
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.6078 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.4732 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 2.1199 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.883 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.4821 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.7061 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.7037 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 1.026 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.9171 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.0545 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3113.55 and 3330.35

Monthly Target 12942.17
Monthly Target 23068.13
Monthly Target 33158.9666666667
Monthly Target 43284.93
Monthly Target 53375.77

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 06 April 2026 3194.10 (5.48%) 3150.00 3033.00 - 3249.80 0.0643 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8332 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6918 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5593 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7318 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6811 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8545 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4679 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0884 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.0276 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 1.0048 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2664.8 and 3445.9

Yearly Target 12488.37
Yearly Target 22841.23
Yearly Target 33269.4666666667
Yearly Target 43622.33
Yearly Target 54050.57

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 06 April 2026 3194.10 (-12.88%) 3665.40 2916.60 - 3697.70 0.1884 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1596 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.6658 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.3917 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1511 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.7973 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.6044 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0417 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3179.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3180 and price is deviating by 88 points

Upper Bollinger band is at 3355 and lower is at 3006, while middle bands are at 3093 and 3268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratFluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3168.8 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3145.72
12 day DMA 3159.22
20 day DMA 3179.79
35 day DMA 3283.52
50 day DMA 3260.47
100 day DMA 3383.35
150 day DMA 3472.05
200 day DMA 3476.31

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3179.663172.443156.91
12 day EMA3179.853177.263172.49
20 day EMA3200.193200.833200.55
35 day EMA3221.323222.923224.06
50 day EMA3259.063261.713264.09

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3145.723158.223157.34
12 day SMA3159.223149.63138.53
20 day SMA3179.793187.023192.69
35 day SMA3283.523291.383300.23
50 day SMA3260.473261.783264.69
100 day SMA3383.353387.553391.98
150 day SMA3472.053473.733475.2
200 day SMA3476.313478.983481.37

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 59.72 and PE is: 53.48

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

EPS is 61.90 and PE is: 51.6

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top