Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4527.05 and 4692.95
| Intraday Target 1 | 4398.1 |
| Intraday Target 2 | 4490.1 |
| Intraday Target 3 | 4564 |
| Intraday Target 4 | 4656 |
| Intraday Target 5 | 4729.9 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4582.10 (2.11%) | 4540.00 | 4472.00 - 4637.90 | 0.3694 times | Tue 28 July 2026 | 4487.50 (-1.67%) | 4552.00 | 4423.20 - 4577.90 | 0.5557 times | Mon 27 July 2026 | 4563.50 (-0.22%) | 4653.20 | 4521.40 - 4653.20 | 0.531 times | Fri 24 July 2026 | 4573.70 (-0.08%) | 4527.30 | 4470.00 - 4600.10 | 0.4233 times | Thu 23 July 2026 | 4577.20 (-0.29%) | 4570.50 | 4515.80 - 4625.00 | 0.7625 times | Wed 22 July 2026 | 4590.40 (-0.36%) | 4610.50 | 4541.30 - 4646.00 | 0.9435 times | Tue 21 July 2026 | 4607.10 (6.74%) | 4336.90 | 4321.10 - 4639.90 | 3.2828 times | Mon 20 July 2026 | 4316.20 (4.13%) | 4160.00 | 4120.40 - 4329.20 | 1.3358 times | Fri 17 July 2026 | 4144.90 (0.5%) | 4143.50 | 4043.20 - 4169.90 | 0.6323 times | Thu 16 July 2026 | 4124.10 (-0.18%) | 4131.60 | 4080.20 - 4150.00 | 1.1638 times | Wed 15 July 2026 | 4131.60 (5.29%) | 3923.90 | 3923.90 - 4148.90 | 2.3463 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4387.65 and 4617.65
| Weekly Target 1 | 4322.83 |
| Weekly Target 2 | 4452.47 |
| Weekly Target 3 | 4552.8333333333 |
| Weekly Target 4 | 4682.47 |
| Weekly Target 5 | 4782.83 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4582.10 (0.18%) | 4653.20 | 4423.20 - 4653.20 | 0.4747 times | Fri 24 July 2026 | 4573.70 (10.35%) | 4160.00 | 4120.40 - 4646.00 | 2.2 times | Fri 17 July 2026 | 4144.90 (5.16%) | 3941.50 | 3839.00 - 4169.90 | 1.6744 times | Fri 10 July 2026 | 3941.50 (-0.61%) | 3970.00 | 3814.20 - 3986.40 | 0.9533 times | Fri 03 July 2026 | 3965.50 (1.44%) | 3900.00 | 3830.40 - 4038.00 | 1.0705 times | Thu 25 June 2026 | 3909.20 (1.8%) | 3852.00 | 3791.90 - 3948.00 | 0.613 times | Fri 19 June 2026 | 3839.90 (5.05%) | 3717.00 | 3627.00 - 3920.50 | 1.1535 times | Fri 12 June 2026 | 3655.30 (2.72%) | 3540.00 | 3451.20 - 3704.50 | 0.4251 times | Fri 05 June 2026 | 3558.50 (-1.94%) | 3679.80 | 3551.00 - 3702.00 | 0.3227 times | Fri 29 May 2026 | 3629.00 (-5.35%) | 3830.00 | 3550.00 - 3874.90 | 1.1129 times | Fri 22 May 2026 | 3834.00 (3.24%) | 3713.50 | 3628.50 - 3850.00 | 0.6876 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4198.15 and 5037.15
| Monthly Target 1 | 3510.83 |
| Monthly Target 2 | 4046.47 |
| Monthly Target 3 | 4349.8333333333 |
| Monthly Target 4 | 4885.47 |
| Monthly Target 5 | 5188.83 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4582.10 (15.59%) | 3970.00 | 3814.20 - 4653.20 | 2.0557 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 1.0496 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.2686 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.9615 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.8931 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.7416 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5996 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.7844 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.73 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.9159 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.7172 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3749.35 and 5485.95
| Yearly Target 1 | 2314.03 |
| Yearly Target 2 | 3448.07 |
| Yearly Target 3 | 4050.6333333333 |
| Yearly Target 4 | 5184.67 |
| Yearly Target 5 | 5787.23 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4582.10 (24.98%) | 3665.40 | 2916.60 - 4653.20 | 0.5877 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1003 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5806 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3206 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0923 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7054 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5735 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0395 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4401 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4201 and price is deviating by 291 points
Upper Bollinger band is at 4783 and lower is at 3619, while middle bands are at 3910 and 4492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4467.65 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4556.8 |
| 12 day DMA | 4385.18 |
| 20 day DMA | 4200.54 |
| 35 day DMA | 4029.29 |
| 50 day DMA | 3924.93 |
| 100 day DMA | 3644.71 |
| 150 day DMA | 3567.05 |
| 200 day DMA | 3568.6 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4533.08 | 4508.57 | 4519.1 |
| 12 day EMA | 4401 | 4368.08 | 4346.37 |
| 20 day EMA | 4272.99 | 4240.47 | 4214.48 |
| 35 day EMA | 4110.09 | 4082.3 | 4058.44 |
| 50 day EMA | 3968 | 3942.94 | 3920.72 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4556.8 | 4558.46 | 4582.38 |
| 12 day SMA | 4385.18 | 4328.28 | 4282.78 |
| 20 day SMA | 4200.54 | 4167.98 | 4141.81 |
| 35 day SMA | 4029.29 | 4000.62 | 3972.19 |
| 50 day SMA | 3924.93 | 3907.17 | 3891.69 |
| 100 day SMA | 3644.71 | 3633.72 | 3623.33 |
| 150 day SMA | 3567.05 | 3560.08 | 3553.65 |
| 200 day SMA | 3568.6 | 3563.91 | 3559.98 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 87.7
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 76.73
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
