Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3540.55 and 3622.25
| Intraday Target 1 | 3522.23 |
| Intraday Target 2 | 3558.87 |
| Intraday Target 3 | 3603.9333333333 |
| Intraday Target 4 | 3640.57 |
| Intraday Target 5 | 3685.63 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3595.50 (-0.45%) | 3627.90 | 3567.30 - 3649.00 | 0.6395 times | Fri 19 December 2025 | 3611.90 (2.05%) | 3510.00 | 3503.80 - 3626.00 | 0.9816 times | Thu 18 December 2025 | 3539.20 (0.05%) | 3525.40 | 3480.00 - 3569.70 | 0.6415 times | Wed 17 December 2025 | 3537.30 (0.41%) | 3509.90 | 3471.00 - 3600.90 | 0.6773 times | Tue 16 December 2025 | 3522.70 (-0.12%) | 3522.00 | 3465.00 - 3535.00 | 0.4782 times | Mon 15 December 2025 | 3527.10 (1.76%) | 3479.90 | 3424.80 - 3543.30 | 0.8827 times | Fri 12 December 2025 | 3466.00 (-0.37%) | 3490.00 | 3450.10 - 3506.10 | 0.3845 times | Thu 11 December 2025 | 3478.90 (-1.65%) | 3524.20 | 3460.00 - 3535.30 | 0.8577 times | Wed 10 December 2025 | 3537.10 (1.48%) | 3494.00 | 3415.10 - 3550.00 | 1.667 times | Tue 09 December 2025 | 3485.40 (5.05%) | 3301.00 | 3229.50 - 3540.50 | 2.7901 times | Mon 08 December 2025 | 3317.90 (-1.97%) | 3387.00 | 3225.10 - 3387.10 | 1.5609 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3540.55 and 3622.25
| Weekly Target 1 | 3522.23 |
| Weekly Target 2 | 3558.87 |
| Weekly Target 3 | 3603.9333333333 |
| Weekly Target 4 | 3640.57 |
| Weekly Target 5 | 3685.63 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3595.50 (-0.45%) | 3627.90 | 3567.30 - 3649.00 | 0.1155 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.6615 times | Fri 12 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.3118 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.765 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.5882 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.7765 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.6731 times | Fri 07 November 2025 | 3614.00 (-3.46%) | 3743.60 | 3577.00 - 3776.10 | 0.7051 times | Fri 31 October 2025 | 3743.60 (1.01%) | 3694.90 | 3555.10 - 3780.00 | 1.6786 times | Fri 24 October 2025 | 3706.20 (-0.33%) | 3726.00 | 3672.00 - 3780.00 | 0.7247 times | Fri 17 October 2025 | 3718.40 (-0.26%) | 3710.00 | 3603.80 - 3797.90 | 1.5586 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3410.3 and 3834.2
| Monthly Target 1 | 3065.97 |
| Monthly Target 2 | 3330.73 |
| Monthly Target 3 | 3489.8666666667 |
| Monthly Target 4 | 3754.63 |
| Monthly Target 5 | 3913.77 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3595.50 (5.02%) | 3420.00 | 3225.10 - 3649.00 | 0.3694 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6139 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7703 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.1259 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 0.9811 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9263 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9057 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8634 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6147 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8293 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.622 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2890.85 and 3925.25
| Yearly Target 1 | 2655.97 |
| Yearly Target 2 | 3125.73 |
| Yearly Target 3 | 3690.3666666667 |
| Yearly Target 4 | 4160.13 |
| Yearly Target 5 | 4724.77 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3595.50 (-13.69%) | 4165.60 | 3220.60 - 4255.00 | 1.0175 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.4981 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2517 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0353 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6164 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5436 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0375 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3521.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3464 and price is deviating by 80 points
Upper Bollinger band is at 3624 and lower is at 3305, while middle bands are at 3385 and 3544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3524.6 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3561.32 |
| 12 day DMA | 3500.31 |
| 20 day DMA | 3463.9 |
| 35 day DMA | 3511.77 |
| 50 day DMA | 3564.01 |
| 100 day DMA | 3567.9 |
| 150 day DMA | 3580.01 |
| 200 day DMA | 3652.66 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3565.45 | 3550.43 | 3519.7 |
| 12 day EMA | 3521.88 | 3508.5 | 3489.71 |
| 20 day EMA | 3510.04 | 3501.05 | 3489.39 |
| 35 day EMA | 3534.44 | 3530.84 | 3526.07 |
| 50 day EMA | 3576.07 | 3575.28 | 3573.79 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3561.32 | 3547.64 | 3518.46 |
| 12 day SMA | 3500.31 | 3479.73 | 3459.05 |
| 20 day SMA | 3463.9 | 3453.9 | 3447.36 |
| 35 day SMA | 3511.77 | 3516 | 3517.03 |
| 50 day SMA | 3564.01 | 3567.9 | 3570.13 |
| 100 day SMA | 3567.9 | 3566.75 | 3565.72 |
| 150 day SMA | 3580.01 | 3582.6 | 3584.6 |
| 200 day SMA | 3652.66 | 3652.61 | 3653.08 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 58.09
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 63.5
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
