Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3607.35 and 3671.45
| Intraday Target 1 | 3593.8 |
| Intraday Target 2 | 3620.9 |
| Intraday Target 3 | 3657.9 |
| Intraday Target 4 | 3685 |
| Intraday Target 5 | 3722 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3648.00 (-0.73%) | 3674.90 | 3630.80 - 3694.90 | 0.3495 times | Thu 01 January 2026 | 3674.90 (0.23%) | 3665.40 | 3657.50 - 3697.70 | 0.4671 times | Wed 31 December 2025 | 3666.30 (-0.32%) | 3658.00 | 3645.00 - 3690.00 | 3.0181 times | Tue 30 December 2025 | 3678.10 (0.65%) | 3639.80 | 3600.00 - 3711.00 | 0.5903 times | Mon 29 December 2025 | 3654.30 (0.73%) | 3614.00 | 3599.80 - 3675.60 | 1.628 times | Fri 26 December 2025 | 3627.70 (-0.21%) | 3635.50 | 3594.50 - 3675.00 | 2.023 times | Wed 24 December 2025 | 3635.40 (0.18%) | 3629.00 | 3600.80 - 3671.50 | 0.43 times | Tue 23 December 2025 | 3629.00 (0.93%) | 3609.90 | 3575.60 - 3640.00 | 0.433 times | Mon 22 December 2025 | 3595.50 (-0.45%) | 3627.90 | 3567.30 - 3649.00 | 0.4185 times | Fri 19 December 2025 | 3611.90 (2.05%) | 3510.00 | 3503.80 - 3626.00 | 0.6424 times | Thu 18 December 2025 | 3539.20 (0.05%) | 3525.40 | 3480.00 - 3569.70 | 0.4198 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3623.9 and 3735.1
| Weekly Target 1 | 3541.73 |
| Weekly Target 2 | 3594.87 |
| Weekly Target 3 | 3652.9333333333 |
| Weekly Target 4 | 3706.07 |
| Weekly Target 5 | 3764.13 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3648.00 (0.56%) | 3614.00 | 3599.80 - 3711.00 | 1.423 times | Fri 26 December 2025 | 3627.70 (0.44%) | 3627.90 | 3567.30 - 3675.00 | 0.7768 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.5633 times | Fri 12 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.1171 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.6514 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.3524 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.6613 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.4247 times | Fri 07 November 2025 | 3614.00 (-3.46%) | 3743.60 | 3577.00 - 3776.10 | 0.6004 times | Fri 31 October 2025 | 3743.60 (1.01%) | 3694.90 | 3555.10 - 3780.00 | 1.4295 times | Fri 24 October 2025 | 3706.20 (-0.33%) | 3726.00 | 3672.00 - 3780.00 | 0.6171 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3605.95 and 3672.85
| Monthly Target 1 | 3591.93 |
| Monthly Target 2 | 3619.97 |
| Monthly Target 3 | 3658.8333333333 |
| Monthly Target 4 | 3686.87 |
| Monthly Target 5 | 3725.73 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3648.00 (-0.5%) | 3665.40 | 3630.80 - 3697.70 | 0.0307 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6951 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6469 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8116 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2939 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0338 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.976 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9544 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.9097 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6478 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8739 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3605.95 and 3672.85
| Yearly Target 1 | 3591.93 |
| Yearly Target 2 | 3619.97 |
| Yearly Target 3 | 3658.8333333333 |
| Yearly Target 4 | 3686.87 |
| Yearly Target 5 | 3725.73 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3648.00 (-0.5%) | 3665.40 | 3630.80 - 3697.70 | 0.0029 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1871 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.7053 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.4248 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1785 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.84 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6188 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0427 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3620.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3561 and price is deviating by 98 points
Upper Bollinger band is at 3755 and lower is at 3367, while middle bands are at 3464 and 3658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3647.59 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3664.32 |
| 12 day DMA | 3624.8 |
| 20 day DMA | 3560.87 |
| 35 day DMA | 3516.68 |
| 50 day DMA | 3555.79 |
| 100 day DMA | 3575.49 |
| 150 day DMA | 3563.99 |
| 200 day DMA | 3650.48 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3655.23 | 3658.84 | 3650.81 |
| 12 day EMA | 3620.69 | 3615.73 | 3604.98 |
| 20 day EMA | 3589.87 | 3583.75 | 3574.16 |
| 35 day EMA | 3584.56 | 3580.82 | 3575.28 |
| 50 day EMA | 3579.58 | 3576.79 | 3572.79 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.32 | 3660.26 | 3652.36 |
| 12 day SMA | 3624.8 | 3614.36 | 3602.04 |
| 20 day SMA | 3560.87 | 3545.9 | 3530.34 |
| 35 day SMA | 3516.68 | 3515.77 | 3516.47 |
| 50 day SMA | 3555.79 | 3557.93 | 3559.27 |
| 100 day SMA | 3575.49 | 3574.93 | 3574.52 |
| 150 day SMA | 3563.99 | 3564.67 | 3565.7 |
| 200 day SMA | 3650.48 | 3651.44 | 3652.23 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 58.93
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 64.43
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
