ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3426.85 and 3512.45

Intraday Target 13359.17
Intraday Target 23408.93
Intraday Target 33444.7666666667
Intraday Target 43494.53
Intraday Target 53530.37

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 12 January 2026 3458.70 (0.42%) 3430.10 3395.00 - 3480.60 0.7402 times
Fri 09 January 2026 3444.10 (-1.33%) 3462.00 3416.80 - 3474.00 0.6722 times
Thu 08 January 2026 3490.50 (-0.51%) 3490.00 3421.00 - 3516.90 0.6655 times
Wed 07 January 2026 3508.50 (0.46%) 3492.40 3480.00 - 3526.00 0.431 times
Tue 06 January 2026 3492.40 (-2.57%) 3569.90 3475.00 - 3577.70 0.577 times
Mon 05 January 2026 3584.40 (-1.74%) 3648.00 3558.00 - 3655.80 0.8526 times
Fri 02 January 2026 3648.00 (-0.73%) 3674.90 3630.80 - 3694.90 0.4787 times
Thu 01 January 2026 3674.90 (0.23%) 3665.40 3657.50 - 3697.70 0.6399 times
Wed 31 December 2025 3666.30 (-0.32%) 3658.00 3645.00 - 3690.00 4.1342 times
Tue 30 December 2025 3678.10 (0.65%) 3639.80 3600.00 - 3711.00 0.8087 times
Mon 29 December 2025 3654.30 (0.73%) 3614.00 3599.80 - 3675.60 2.2301 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3426.85 and 3512.45

Weekly Target 13359.17
Weekly Target 23408.93
Weekly Target 33444.7666666667
Weekly Target 43494.53
Weekly Target 53530.37

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 12 January 2026 3458.70 (0.42%) 3430.10 3395.00 - 3480.60 0.1469 times
Fri 09 January 2026 3444.10 (-5.59%) 3648.00 3416.80 - 3655.80 0.6348 times
Fri 02 January 2026 3648.00 (0.56%) 3614.00 3599.80 - 3711.00 1.6458 times
Fri 26 December 2025 3627.70 (0.44%) 3627.90 3567.30 - 3675.00 0.8985 times
Fri 19 December 2025 3611.90 (4.21%) 3479.90 3424.80 - 3626.00 0.6516 times
Fri 12 December 2025 3466.00 (2.4%) 3387.00 3225.10 - 3550.00 1.292 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.7534 times
Fri 28 November 2025 3423.50 (-1.65%) 3481.10 3355.50 - 3550.00 1.5642 times
Fri 21 November 2025 3481.10 (-2.12%) 3556.00 3438.00 - 3609.90 0.7648 times
Fri 14 November 2025 3556.50 (-1.59%) 3614.00 3467.10 - 3717.60 1.6479 times
Fri 07 November 2025 3614.00 (-3.46%) 3743.60 3577.00 - 3776.10 0.6945 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3275.5 and 3578.2

Monthly Target 13214.43
Monthly Target 23336.57
Monthly Target 33517.1333333333
Monthly Target 43639.27
Monthly Target 53819.83

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 12 January 2026 3458.70 (-5.66%) 3665.40 3395.00 - 3697.70 0.1375 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6876 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.64 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8029 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.2586 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0228 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9656 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9442 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.9 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6408 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.8646 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3275.5 and 3578.2

Yearly Target 13214.43
Yearly Target 23336.57
Yearly Target 33517.1333333333
Yearly Target 43639.27
Yearly Target 53819.83

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 12 January 2026 3458.70 (-5.66%) 3665.40 3395.00 - 3697.70 0.0131 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1856 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.7031 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.423 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.177 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.8376 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.618 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0426 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3535.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3577 and price is deviating by 74 points

Upper Bollinger band is at 3724 and lower is at 3429, while middle bands are at 3503 and 3650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3601.11 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3478.84
12 day DMA 3577.33
20 day DMA 3576.3
35 day DMA 3510.45
50 day DMA 3536.96
100 day DMA 3580
150 day DMA 3558.98
200 day DMA 3638.86

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3490.083505.773536.6
12 day EMA3535.473549.423568.56
20 day EMA35453554.083565.65
35 day EMA3554.663560.313567.15
50 day EMA3539.233542.523546.54

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3478.843503.983544.76
12 day SMA3577.333592.053607.46
20 day SMA3576.33576.673578.41
35 day SMA3510.453511.093512.28
50 day SMA3536.963540.743544.5
100 day SMA35803579.353578.81
150 day SMA3558.983560.273561.74
200 day SMA3638.863641.253644.05

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 61.90 and PE is: 55.88

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

EPS is 56.62 and PE is: 61.09

Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)

Debt: 2080.00 in crores

Market capitalization: 37531.32

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top