Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4600.9 and 4724.9
| Intraday Target 1 | 4576.27 |
| Intraday Target 2 | 4625.53 |
| Intraday Target 3 | 4700.2666666667 |
| Intraday Target 4 | 4749.53 |
| Intraday Target 5 | 4824.27 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4674.80 (-0.69%) | 4700.00 | 4651.00 - 4775.00 | 0.3497 times | Mon 17 August 2026 | 4707.50 (-0.64%) | 4777.00 | 4657.00 - 4817.90 | 0.8056 times | Fri 14 August 2026 | 4737.80 (0.49%) | 4752.40 | 4713.50 - 4898.00 | 1.3537 times | Thu 13 August 2026 | 4714.70 (3.26%) | 4568.00 | 4565.00 - 4958.90 | 3.4524 times | Wed 12 August 2026 | 4565.80 (3.39%) | 4440.00 | 4410.00 - 4695.00 | 2.7818 times | Tue 11 August 2026 | 4416.20 (-1.51%) | 4518.00 | 4401.80 - 4522.00 | 0.21 times | Mon 10 August 2026 | 4484.00 (-0.75%) | 4525.10 | 4449.90 - 4563.30 | 0.175 times | Fri 07 August 2026 | 4518.10 (-0.66%) | 4547.90 | 4460.40 - 4634.80 | 0.3797 times | Thu 06 August 2026 | 4548.00 (1.11%) | 4498.10 | 4490.00 - 4589.80 | 0.1995 times | Wed 05 August 2026 | 4498.10 (-2.49%) | 4606.70 | 4480.00 - 4649.00 | 0.2926 times | Tue 04 August 2026 | 4612.80 (2.88%) | 4440.10 | 4440.00 - 4631.00 | 0.364 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4579.45 and 4746.35
| Weekly Target 1 | 4547.67 |
| Weekly Target 2 | 4611.23 |
| Weekly Target 3 | 4714.5666666667 |
| Weekly Target 4 | 4778.13 |
| Weekly Target 5 | 4881.47 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4674.80 (-1.33%) | 4777.00 | 4651.00 - 4817.90 | 0.4207 times | Fri 14 August 2026 | 4737.80 (4.86%) | 4525.10 | 4401.80 - 4958.90 | 2.9035 times | Fri 07 August 2026 | 4518.10 (3.46%) | 4386.70 | 4376.80 - 4649.00 | 0.5799 times | Fri 31 July 2026 | 4366.80 (-4.52%) | 4653.20 | 4344.60 - 4653.20 | 0.4822 times | Fri 24 July 2026 | 4573.70 (10.35%) | 4160.00 | 4120.40 - 4646.00 | 1.6113 times | Fri 17 July 2026 | 4144.90 (5.16%) | 3941.50 | 3839.00 - 4169.90 | 1.2264 times | Fri 10 July 2026 | 3941.50 (-0.61%) | 3970.00 | 3814.20 - 3986.40 | 0.6982 times | Fri 03 July 2026 | 3965.50 (1.44%) | 3900.00 | 3830.40 - 4038.00 | 0.784 times | Thu 25 June 2026 | 3909.20 (1.8%) | 3852.00 | 3791.90 - 3948.00 | 0.449 times | Fri 19 June 2026 | 3839.90 (5.05%) | 3717.00 | 3627.00 - 3920.50 | 0.8448 times | Fri 12 June 2026 | 3655.30 (2.72%) | 3540.00 | 3451.20 - 3704.50 | 0.3113 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4525.8 and 5107.9
| Monthly Target 1 | 4088.07 |
| Monthly Target 2 | 4381.43 |
| Monthly Target 3 | 4670.1666666667 |
| Monthly Target 4 | 4963.53 |
| Monthly Target 5 | 5252.27 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4674.80 (7.05%) | 4386.70 | 4376.80 - 4958.90 | 1.6916 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.9253 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.9532 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.1522 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8732 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.8111 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6735 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5445 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.7124 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.663 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8319 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3795.7 and 5838
| Yearly Target 1 | 2141.13 |
| Yearly Target 2 | 3407.97 |
| Yearly Target 3 | 4183.4333333333 |
| Yearly Target 4 | 5450.27 |
| Yearly Target 5 | 6225.73 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4674.80 (27.51%) | 3665.40 | 2916.60 - 4958.90 | 0.7238 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0801 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5516 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2964 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0722 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6741 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.563 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0388 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4590.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4555 and price is deviating by 101 points
Upper Bollinger band is at 4757 and lower is at 4354, while middle bands are at 4455 and 4656
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4647 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4680.12 |
| 12 day DMA | 4580.11 |
| 20 day DMA | 4554.88 |
| 35 day DMA | 4333.28 |
| 50 day DMA | 4166.54 |
| 100 day DMA | 3833.75 |
| 150 day DMA | 3654.9 |
| 200 day DMA | 3627.82 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4662.13 | 4655.8 | 4629.95 |
| 12 day EMA | 4590.2 | 4574.82 | 4550.71 |
| 20 day EMA | 4508.53 | 4491.04 | 4468.26 |
| 35 day EMA | 4344.84 | 4325.41 | 4302.92 |
| 50 day EMA | 4170.53 | 4149.96 | 4127.21 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4680.12 | 4628.4 | 4583.7 |
| 12 day SMA | 4580.11 | 4554.44 | 4528.4 |
| 20 day SMA | 4554.88 | 4551.49 | 4531.93 |
| 35 day SMA | 4333.28 | 4312.97 | 4289.11 |
| 50 day SMA | 4166.54 | 4142.89 | 4119.91 |
| 100 day SMA | 3833.75 | 3818.84 | 3803.37 |
| 150 day SMA | 3654.9 | 3647.12 | 3639.02 |
| 200 day SMA | 3627.82 | 3622.49 | 3617.48 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 89.47
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 78.28
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
