Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3864.6 and 3972.8
| Intraday Target 1 | 3830.97 |
| Intraday Target 2 | 3898.23 |
| Intraday Target 3 | 3939.1666666667 |
| Intraday Target 4 | 4006.43 |
| Intraday Target 5 | 4047.37 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3965.50 (-0.18%) | 3969.40 | 3871.90 - 3980.10 | 0.9493 times | Thu 02 July 2026 | 3972.60 (1.06%) | 3958.00 | 3902.00 - 4006.90 | 0.9004 times | Wed 01 July 2026 | 3930.90 (-0.84%) | 3970.00 | 3870.00 - 4038.00 | 1.1364 times | Tue 30 June 2026 | 3964.00 (2.37%) | 3869.90 | 3869.90 - 3990.00 | 1.1464 times | Mon 29 June 2026 | 3872.30 (-0.94%) | 3900.00 | 3830.40 - 3906.80 | 1.3702 times | Thu 25 June 2026 | 3909.20 (0.01%) | 3910.00 | 3840.00 - 3943.00 | 0.7103 times | Wed 24 June 2026 | 3908.70 (0.46%) | 3895.00 | 3850.80 - 3948.00 | 0.6739 times | Tue 23 June 2026 | 3890.90 (1.03%) | 3859.80 | 3791.90 - 3900.00 | 0.8049 times | Mon 22 June 2026 | 3851.40 (0.3%) | 3852.00 | 3800.00 - 3902.00 | 0.962 times | Fri 19 June 2026 | 3839.90 (0.06%) | 3837.50 | 3801.00 - 3920.00 | 1.3462 times | Thu 18 June 2026 | 3837.50 (4.4%) | 3675.80 | 3667.20 - 3920.50 | 2.7787 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3897.95 and 4105.55
| Weekly Target 1 | 3737.03 |
| Weekly Target 2 | 3851.27 |
| Weekly Target 3 | 3944.6333333333 |
| Weekly Target 4 | 4058.87 |
| Weekly Target 5 | 4152.23 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3965.50 (1.44%) | 3900.00 | 3830.40 - 4038.00 | 1.2971 times | Thu 25 June 2026 | 3909.20 (1.8%) | 3852.00 | 3791.90 - 3948.00 | 0.7428 times | Fri 19 June 2026 | 3839.90 (5.05%) | 3717.00 | 3627.00 - 3920.50 | 1.3976 times | Fri 12 June 2026 | 3655.30 (2.72%) | 3540.00 | 3451.20 - 3704.50 | 0.515 times | Fri 05 June 2026 | 3558.50 (-1.94%) | 3679.80 | 3551.00 - 3702.00 | 0.391 times | Fri 29 May 2026 | 3629.00 (-5.35%) | 3830.00 | 3550.00 - 3874.90 | 1.3484 times | Fri 22 May 2026 | 3834.00 (3.24%) | 3713.50 | 3628.50 - 3850.00 | 0.8331 times | Fri 15 May 2026 | 3713.50 (-1.48%) | 3764.00 | 3555.20 - 3770.30 | 0.5241 times | Fri 08 May 2026 | 3769.10 (4.64%) | 3615.00 | 3610.00 - 3878.00 | 1.6936 times | Thu 30 April 2026 | 3602.00 (6.46%) | 3425.00 | 3341.00 - 3624.00 | 1.2573 times | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.0603 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3833.75 and 4001.75
| Monthly Target 1 | 3789.83 |
| Monthly Target 2 | 3877.67 |
| Monthly Target 3 | 3957.8333333333 |
| Monthly Target 4 | 4045.67 |
| Monthly Target 5 | 4125.83 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3965.50 (0.04%) | 3970.00 | 3870.00 - 4038.00 | 0.2491 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 1.2882 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.5571 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 1.1801 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 1.0962 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.9102 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.7359 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.9628 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.8961 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 1.1242 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 4.5625 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3441.05 and 4562.45
| Yearly Target 1 | 2518.63 |
| Yearly Target 2 | 3242.07 |
| Yearly Target 3 | 3640.0333333333 |
| Yearly Target 4 | 4363.47 |
| Yearly Target 5 | 4761.43 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3965.50 (8.16%) | 3665.40 | 2916.60 - 4038.00 | 0.452 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1205 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6096 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3448 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1123 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7366 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.584 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0403 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3882.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3780 and price is deviating by 149 points
Upper Bollinger band is at 4077 and lower is at 3482, while middle bands are at 3631 and 3928
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3907.55 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3941.06 |
| 12 day DMA | 3884.89 |
| 20 day DMA | 3779.11 |
| 35 day DMA | 3750.66 |
| 50 day DMA | 3698.86 |
| 100 day DMA | 3502.21 |
| 150 day DMA | 3472.74 |
| 200 day DMA | 3523.99 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3943.27 | 3932.16 | 3911.95 |
| 12 day EMA | 3882.22 | 3867.08 | 3847.9 |
| 20 day EMA | 3826.8 | 3812.21 | 3795.33 |
| 35 day EMA | 3753 | 3740.49 | 3726.83 |
| 50 day EMA | 3692.99 | 3681.87 | 3670.01 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3941.06 | 3929.8 | 3917.02 |
| 12 day SMA | 3884.89 | 3860.41 | 3836.45 |
| 20 day SMA | 3779.11 | 3760.55 | 3744.06 |
| 35 day SMA | 3750.66 | 3742.61 | 3733.25 |
| 50 day SMA | 3698.86 | 3684.89 | 3670.88 |
| 100 day SMA | 3502.21 | 3495.18 | 3485.82 |
| 150 day SMA | 3472.74 | 3469.52 | 3466.27 |
| 200 day SMA | 3523.99 | 3522.36 | 3519.34 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 75.89
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 66.4
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
