Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3557.85 and 3680.05
| Intraday Target 1 | 3458.37 |
| Intraday Target 2 | 3535.13 |
| Intraday Target 3 | 3580.5666666667 |
| Intraday Target 4 | 3657.33 |
| Intraday Target 5 | 3702.77 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3611.90 (2.05%) | 3510.00 | 3503.80 - 3626.00 | 0.8988 times | Thu 18 December 2025 | 3539.20 (0.05%) | 3525.40 | 3480.00 - 3569.70 | 0.5874 times | Wed 17 December 2025 | 3537.30 (0.41%) | 3509.90 | 3471.00 - 3600.90 | 0.6201 times | Tue 16 December 2025 | 3522.70 (-0.12%) | 3522.00 | 3465.00 - 3535.00 | 0.4379 times | Mon 15 December 2025 | 3527.10 (1.76%) | 3479.90 | 3424.80 - 3543.30 | 0.8083 times | Fri 12 December 2025 | 3466.00 (-0.37%) | 3490.00 | 3450.10 - 3506.10 | 0.352 times | Thu 11 December 2025 | 3478.90 (-1.65%) | 3524.20 | 3460.00 - 3535.30 | 0.7853 times | Wed 10 December 2025 | 3537.10 (1.48%) | 3494.00 | 3415.10 - 3550.00 | 1.5264 times | Tue 09 December 2025 | 3485.40 (5.05%) | 3301.00 | 3229.50 - 3540.50 | 2.5547 times | Mon 08 December 2025 | 3317.90 (-1.97%) | 3387.00 | 3225.10 - 3387.10 | 1.4292 times | Fri 05 December 2025 | 3384.70 (1.08%) | 3361.30 | 3335.20 - 3420.00 | 1.1881 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3518.35 and 3719.55
| Weekly Target 1 | 3353.03 |
| Weekly Target 2 | 3482.47 |
| Weekly Target 3 | 3554.2333333333 |
| Weekly Target 4 | 3683.67 |
| Weekly Target 5 | 3755.43 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.5781 times | Fri 12 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.1463 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.6685 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.3879 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.6786 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.4621 times | Fri 07 November 2025 | 3614.00 (-3.46%) | 3743.60 | 3577.00 - 3776.10 | 0.6162 times | Fri 31 October 2025 | 3743.60 (1.01%) | 3694.90 | 3555.10 - 3780.00 | 1.4669 times | Fri 24 October 2025 | 3706.20 (-0.33%) | 3726.00 | 3672.00 - 3780.00 | 0.6333 times | Fri 17 October 2025 | 3718.40 (-0.26%) | 3710.00 | 3603.80 - 3797.90 | 1.3621 times | Fri 10 October 2025 | 3728.00 (0.72%) | 3700.00 | 3605.00 - 3795.00 | 1.3395 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3418.5 and 3819.4
| Monthly Target 1 | 3086.77 |
| Monthly Target 2 | 3349.33 |
| Monthly Target 3 | 3487.6666666667 |
| Monthly Target 4 | 3750.23 |
| Monthly Target 5 | 3888.57 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3611.90 (5.5%) | 3420.00 | 3225.10 - 3626.00 | 0.355 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6148 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7714 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.1306 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 0.9826 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9276 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9071 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8646 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6157 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8306 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.6229 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2899.05 and 3933.45
| Yearly Target 1 | 2661.43 |
| Yearly Target 2 | 3136.67 |
| Yearly Target 3 | 3695.8333333333 |
| Yearly Target 4 | 4171.07 |
| Yearly Target 5 | 4730.23 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3611.90 (-13.29%) | 4165.60 | 3220.60 - 4255.00 | 1.0164 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.4984 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2519 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0355 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6167 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5437 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0375 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3508.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3454 and price is deviating by 76 points
Upper Bollinger band is at 3605 and lower is at 3304, while middle bands are at 3379 and 3530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3490.91 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3547.64 |
| 12 day DMA | 3479.73 |
| 20 day DMA | 3453.9 |
| 35 day DMA | 3516 |
| 50 day DMA | 3567.9 |
| 100 day DMA | 3566.75 |
| 150 day DMA | 3582.6 |
| 200 day DMA | 3652.61 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3550.43 | 3519.7 | 3509.95 |
| 12 day EMA | 3508.51 | 3489.72 | 3480.73 |
| 20 day EMA | 3501.19 | 3489.54 | 3484.31 |
| 35 day EMA | 3529.12 | 3524.25 | 3523.37 |
| 50 day EMA | 3576.61 | 3575.17 | 3576.64 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3547.64 | 3518.46 | 3506.4 |
| 12 day SMA | 3479.73 | 3459.05 | 3449.33 |
| 20 day SMA | 3453.9 | 3447.36 | 3444.69 |
| 35 day SMA | 3516 | 3517.03 | 3519.69 |
| 50 day SMA | 3567.9 | 3570.13 | 3573.26 |
| 100 day SMA | 3566.75 | 3565.72 | 3566.09 |
| 150 day SMA | 3582.6 | 3584.6 | 3586.72 |
| 200 day SMA | 3652.61 | 3653.08 | 3653.87 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 58.35
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 63.79
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
