Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3313.35 and 3368.85
| Intraday Target 1 | 3301.4 |
| Intraday Target 2 | 3325.3 |
| Intraday Target 3 | 3356.9 |
| Intraday Target 4 | 3380.8 |
| Intraday Target 5 | 3412.4 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3349.20 (-1.92%) | 3385.30 | 3333.00 - 3388.50 | 0.473 times | Fri 16 January 2026 | 3414.60 (0.49%) | 3404.00 | 3352.70 - 3432.50 | 1.6035 times | Wed 14 January 2026 | 3397.80 (-1.64%) | 3470.00 | 3372.50 - 3488.40 | 1.0529 times | Tue 13 January 2026 | 3454.50 (-0.12%) | 3469.80 | 3434.40 - 3522.80 | 1.2787 times | Mon 12 January 2026 | 3458.70 (0.42%) | 3430.10 | 3395.00 - 3480.60 | 1.051 times | Fri 09 January 2026 | 3444.10 (-1.33%) | 3462.00 | 3416.80 - 3474.00 | 0.9544 times | Thu 08 January 2026 | 3490.50 (-0.51%) | 3490.00 | 3421.00 - 3516.90 | 0.9448 times | Wed 07 January 2026 | 3508.50 (0.46%) | 3492.40 | 3480.00 - 3526.00 | 0.6119 times | Tue 06 January 2026 | 3492.40 (-2.57%) | 3569.90 | 3475.00 - 3577.70 | 0.8193 times | Mon 05 January 2026 | 3584.40 (-1.74%) | 3648.00 | 3558.00 - 3655.80 | 1.2105 times | Fri 02 January 2026 | 3648.00 (-0.73%) | 3674.90 | 3630.80 - 3694.90 | 0.6797 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3313.35 and 3368.85
| Weekly Target 1 | 3301.4 |
| Weekly Target 2 | 3325.3 |
| Weekly Target 3 | 3356.9 |
| Weekly Target 4 | 3380.8 |
| Weekly Target 5 | 3412.4 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3349.20 (-1.92%) | 3385.30 | 3333.00 - 3388.50 | 0.0737 times | Fri 16 January 2026 | 3414.60 (-0.86%) | 3430.10 | 3352.70 - 3522.80 | 0.7772 times | Fri 09 January 2026 | 3444.10 (-5.59%) | 3648.00 | 3416.80 - 3655.80 | 0.7079 times | Fri 02 January 2026 | 3648.00 (0.56%) | 3614.00 | 3599.80 - 3711.00 | 1.8351 times | Fri 26 December 2025 | 3627.70 (0.44%) | 3627.90 | 3567.30 - 3675.00 | 1.0019 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.7265 times | Fri 12 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.4406 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.8401 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.7442 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.8528 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.8374 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3158.75 and 3523.45
| Monthly Target 1 | 3095.27 |
| Monthly Target 2 | 3222.23 |
| Monthly Target 3 | 3459.9666666667 |
| Monthly Target 4 | 3586.93 |
| Monthly Target 5 | 3824.67 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3349.20 (-8.65%) | 3665.40 | 3333.00 - 3697.70 | 0.2201 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6819 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6346 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7962 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2313 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0142 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9575 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9363 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8925 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6355 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8573 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3158.75 and 3523.45
| Yearly Target 1 | 3095.27 |
| Yearly Target 2 | 3222.23 |
| Yearly Target 3 | 3459.9666666667 |
| Yearly Target 4 | 3586.93 |
| Yearly Target 5 | 3824.67 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3349.20 (-8.65%) | 3665.40 | 3333.00 - 3697.70 | 0.0212 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1844 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.7014 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.4215 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1758 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.8358 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6174 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0426 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3468.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3551 and price is deviating by 103 points
Upper Bollinger band is at 3757 and lower is at 3346, while middle bands are at 3448 and 3654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3462.13 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3414.96 |
| 12 day DMA | 3493.13 |
| 20 day DMA | 3550.79 |
| 35 day DMA | 3507.62 |
| 50 day DMA | 3513.32 |
| 100 day DMA | 3579.71 |
| 150 day DMA | 3551.38 |
| 200 day DMA | 3627.18 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3409.17 | 3439.15 | 3451.42 |
| 12 day EMA | 3468.4 | 3490.06 | 3503.77 |
| 20 day EMA | 3497.78 | 3513.41 | 3523.81 |
| 35 day EMA | 3519.45 | 3529.47 | 3536.23 |
| 50 day EMA | 3517.57 | 3524.44 | 3528.92 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3414.96 | 3433.94 | 3449.12 |
| 12 day SMA | 3493.13 | 3519.56 | 3541.52 |
| 20 day SMA | 3550.79 | 3560.29 | 3566.43 |
| 35 day SMA | 3507.62 | 3511.28 | 3512.16 |
| 50 day SMA | 3513.32 | 3519.26 | 3524.57 |
| 100 day SMA | 3579.71 | 3580.46 | 3580.2 |
| 150 day SMA | 3551.38 | 3553.59 | 3555.84 |
| 200 day SMA | 3627.18 | 3630.46 | 3633.27 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 54.11
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 59.15
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
