GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3119.85 and 3217.05
| Intraday Target 1 | 3095.1 |
| Intraday Target 2 | 3144.6 |
| Intraday Target 3 | 3192.3 |
| Intraday Target 4 | 3241.8 |
| Intraday Target 5 | 3289.5 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3194.10 (-0.29%) | 3240.00 | 3142.80 - 3240.00 | 0.2352 times | Thu 02 April 2026 | 3203.50 (-0.97%) | 3175.00 | 3110.00 - 3224.70 | 0.2981 times | Wed 01 April 2026 | 3234.80 (6.82%) | 3150.00 | 3033.00 - 3249.80 | 0.6393 times | Mon 30 March 2026 | 3028.30 (-1.29%) | 3054.70 | 2925.10 - 3054.70 | 0.8239 times | Fri 27 March 2026 | 3067.90 (-5.79%) | 3258.10 | 3030.00 - 3258.10 | 1.3042 times | Wed 25 March 2026 | 3256.60 (1.8%) | 3230.90 | 3191.40 - 3335.00 | 1.2153 times | Tue 24 March 2026 | 3199.10 (-1.51%) | 3284.00 | 3181.00 - 3300.00 | 0.69 times | Mon 23 March 2026 | 3248.20 (2.02%) | 3175.10 | 3076.10 - 3271.70 | 1.0598 times | Fri 20 March 2026 | 3183.90 (0.76%) | 3160.00 | 3135.10 - 3199.00 | 0.4313 times | Thu 19 March 2026 | 3159.90 (0.54%) | 3050.00 | 3040.30 - 3296.90 | 3.3031 times | Wed 18 March 2026 | 3142.80 (5.06%) | 2991.50 | 2955.00 - 3190.00 | 0.7553 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3119.85 and 3217.05
| Weekly Target 1 | 3095.1 |
| Weekly Target 2 | 3144.6 |
| Weekly Target 3 | 3192.3 |
| Weekly Target 4 | 3241.8 |
| Weekly Target 5 | 3289.5 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3194.10 (-0.29%) | 3240.00 | 3142.80 - 3240.00 | 0.0811 times | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.6078 times | Fri 27 March 2026 | 3067.90 (-3.64%) | 3175.10 | 3030.00 - 3335.00 | 1.4732 times | Fri 20 March 2026 | 3183.90 (3.69%) | 3055.30 | 2955.00 - 3296.90 | 2.1199 times | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.883 times | Fri 06 March 2026 | 3246.40 (-6.8%) | 3370.00 | 3216.70 - 3415.40 | 0.4821 times | Fri 27 February 2026 | 3483.30 (1.68%) | 3424.70 | 3381.20 - 3550.00 | 0.7061 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.7037 times | Fri 13 February 2026 | 3398.00 (-0.88%) | 3428.00 | 3247.00 - 3600.00 | 1.026 times | Fri 06 February 2026 | 3428.00 (12.26%) | 3079.80 | 2918.00 - 3430.00 | 1.9171 times | Fri 30 January 2026 | 3053.50 (-2.36%) | 3106.80 | 2916.60 - 3106.80 | 1.0545 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3113.55 and 3330.35
| Monthly Target 1 | 2942.17 |
| Monthly Target 2 | 3068.13 |
| Monthly Target 3 | 3158.9666666667 |
| Monthly Target 4 | 3284.93 |
| Monthly Target 5 | 3375.77 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3194.10 (5.48%) | 3150.00 | 3033.00 - 3249.80 | 0.0643 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.8332 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6918 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5593 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.7318 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6811 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8545 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.4679 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0884 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 1.0276 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 1.0048 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2664.8 and 3445.9
| Yearly Target 1 | 2488.37 |
| Yearly Target 2 | 2841.23 |
| Yearly Target 3 | 3269.4666666667 |
| Yearly Target 4 | 3622.33 |
| Yearly Target 5 | 4050.57 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3194.10 (-12.88%) | 3665.40 | 2916.60 - 3697.70 | 0.1884 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1596 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6658 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3917 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1511 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7973 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6044 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0417 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3179.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3180 and price is deviating by 88 points
Upper Bollinger band is at 3355 and lower is at 3006, while middle bands are at 3093 and 3268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3168.8 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3145.72 |
| 12 day DMA | 3159.22 |
| 20 day DMA | 3179.79 |
| 35 day DMA | 3283.52 |
| 50 day DMA | 3260.47 |
| 100 day DMA | 3383.35 |
| 150 day DMA | 3472.05 |
| 200 day DMA | 3476.31 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3179.66 | 3172.44 | 3156.91 |
| 12 day EMA | 3179.85 | 3177.26 | 3172.49 |
| 20 day EMA | 3200.19 | 3200.83 | 3200.55 |
| 35 day EMA | 3221.32 | 3222.92 | 3224.06 |
| 50 day EMA | 3259.06 | 3261.71 | 3264.09 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3145.72 | 3158.22 | 3157.34 |
| 12 day SMA | 3159.22 | 3149.6 | 3138.53 |
| 20 day SMA | 3179.79 | 3187.02 | 3192.69 |
| 35 day SMA | 3283.52 | 3291.38 | 3300.23 |
| 50 day SMA | 3260.47 | 3261.78 | 3264.69 |
| 100 day SMA | 3383.35 | 3387.55 | 3391.98 |
| 150 day SMA | 3472.05 | 3473.73 | 3475.2 |
| 200 day SMA | 3476.31 | 3478.98 | 3481.37 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 53.48
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 51.6
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


