Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4246.75 and 4416.85
| Intraday Target 1 | 4206.23 |
| Intraday Target 2 | 4287.27 |
| Intraday Target 3 | 4376.3333333333 |
| Intraday Target 4 | 4457.37 |
| Intraday Target 5 | 4546.43 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4368.30 (-1.93%) | 4454.00 | 4295.30 - 4465.40 | 0.6948 times | Mon 19 October 2026 | 4454.10 (1.16%) | 4405.00 | 4350.90 - 4519.00 | 1.3795 times | Fri 16 October 2026 | 4402.90 (-2.43%) | 4520.90 | 4378.00 - 4541.20 | 0.6236 times | Thu 15 October 2026 | 4512.50 (-2.58%) | 4601.00 | 4486.50 - 4650.00 | 0.8741 times | Wed 14 October 2026 | 4632.10 (1.79%) | 4555.00 | 4531.50 - 4680.00 | 1.4954 times | Tue 13 October 2026 | 4550.80 (-1.16%) | 4636.50 | 4500.00 - 4640.00 | 0.7485 times | Mon 12 October 2026 | 4604.40 (2.85%) | 4524.00 | 4485.00 - 4620.00 | 0.7617 times | Fri 09 October 2026 | 4476.80 (0.83%) | 4460.00 | 4408.00 - 4500.00 | 0.922 times | Thu 08 October 2026 | 4440.10 (-2.54%) | 4575.00 | 4416.20 - 4579.90 | 1.1611 times | Wed 07 October 2026 | 4555.90 (-0.47%) | 4588.70 | 4538.90 - 4645.50 | 1.3393 times | Tue 06 October 2026 | 4577.20 (3.33%) | 4458.20 | 4430.20 - 4646.90 | 1.9141 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4219.95 and 4443.65
| Weekly Target 1 | 4170.5 |
| Weekly Target 2 | 4269.4 |
| Weekly Target 3 | 4394.2 |
| Weekly Target 4 | 4493.1 |
| Weekly Target 5 | 4617.9 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4368.30 (-0.79%) | 4405.00 | 4295.30 - 4519.00 | 0.3495 times | Fri 16 October 2026 | 4402.90 (-1.65%) | 4524.00 | 4378.00 - 4680.00 | 0.7587 times | Fri 09 October 2026 | 4476.80 (3.12%) | 4399.00 | 4343.00 - 4646.90 | 1.1436 times | Thu 01 October 2026 | 4341.50 (-2.25%) | 4441.40 | 4225.40 - 4488.00 | 0.5629 times | Fri 25 September 2026 | 4441.40 (-3.17%) | 4610.00 | 4430.30 - 4610.00 | 0.5857 times | Fri 18 September 2026 | 4586.70 (-3.91%) | 4819.90 | 4432.60 - 4830.00 | 1.1493 times | Fri 11 September 2026 | 4773.20 (4.81%) | 4574.00 | 4470.00 - 4887.90 | 1.1763 times | Fri 04 September 2026 | 4554.00 (-4.55%) | 4769.70 | 4461.10 - 4850.00 | 1.7488 times | Fri 28 August 2026 | 4771.20 (3.23%) | 4610.50 | 4555.30 - 4789.00 | 0.8816 times | Fri 21 August 2026 | 4621.90 (-2.45%) | 4777.00 | 4602.50 - 4817.90 | 1.6437 times | Fri 14 August 2026 | 4737.80 (4.86%) | 4525.10 | 4401.80 - 4958.90 | 4.999 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4069.55 and 4524.15
| Monthly Target 1 | 3969.97 |
| Monthly Target 2 | 4169.13 |
| Monthly Target 3 | 4424.5666666667 |
| Monthly Target 4 | 4623.73 |
| Monthly Target 5 | 4879.17 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4368.30 (-0.84%) | 4406.00 | 4225.40 - 4680.00 | 0.5809 times | Wed 30 September 2026 | 4405.30 (-6.14%) | 4709.90 | 4358.10 - 4887.90 | 1.0528 times | Mon 31 August 2026 | 4693.50 (7.48%) | 4386.70 | 4376.80 - 4958.90 | 2.0399 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.7568 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.8698 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.0514 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.7968 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7402 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6146 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.4969 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6501 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3642.45 and 5684.75
| Yearly Target 1 | 2038.97 |
| Yearly Target 2 | 3203.63 |
| Yearly Target 3 | 4081.2666666667 |
| Yearly Target 4 | 5245.93 |
| Yearly Target 5 | 6123.57 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4368.30 (19.15%) | 3665.40 | 2916.60 - 4958.90 | 0.8977 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0543 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5145 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2654 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0466 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6341 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5495 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0379 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4478.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4475 and price is deviating by 76 points
Upper Bollinger band is at 4627 and lower is at 4323, while middle bands are at 4399 and 4551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4509.46 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4473.98 |
| 12 day DMA | 4500.41 |
| 20 day DMA | 4474.13 |
| 35 day DMA | 4547.63 |
| 50 day DMA | 4577.32 |
| 100 day DMA | 4300.76 |
| 150 day DMA | 4011.69 |
| 200 day DMA | 3850.26 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4445.42 | 4483.98 | 4498.92 |
| 12 day EMA | 4478.74 | 4498.81 | 4506.94 |
| 20 day EMA | 4496.76 | 4510.28 | 4516.19 |
| 35 day EMA | 4525.57 | 4534.83 | 4539.58 |
| 50 day EMA | 4562.51 | 4570.43 | 4575.18 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4473.98 | 4510.48 | 4540.54 |
| 12 day SMA | 4500.41 | 4498.18 | 4494.11 |
| 20 day SMA | 4474.13 | 4483.71 | 4490.34 |
| 35 day SMA | 4547.63 | 4559.15 | 4565.37 |
| 50 day SMA | 4577.32 | 4580.31 | 4582.19 |
| 100 day SMA | 4300.76 | 4293.89 | 4287.19 |
| 150 day SMA | 4011.69 | 4004.2 | 3996.48 |
| 200 day SMA | 3850.26 | 3846.69 | 3842.56 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 83.6
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 73.15
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
