GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3595.5 and 3679.9
| Intraday Target 1 | 3575.57 |
| Intraday Target 2 | 3615.43 |
| Intraday Target 3 | 3659.9666666667 |
| Intraday Target 4 | 3699.83 |
| Intraday Target 5 | 3744.37 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3655.30 (-0.68%) | 3699.00 | 3620.10 - 3704.50 | 1.0935 times | Thu 11 June 2026 | 3680.50 (1.08%) | 3605.00 | 3605.00 - 3699.00 | 0.9349 times | Wed 10 June 2026 | 3641.00 (1.74%) | 3600.00 | 3542.10 - 3679.70 | 1.5245 times | Tue 09 June 2026 | 3578.80 (2.47%) | 3492.60 | 3451.20 - 3633.90 | 1.2534 times | Mon 08 June 2026 | 3492.60 (-1.85%) | 3540.00 | 3471.00 - 3570.00 | 0.878 times | Fri 05 June 2026 | 3558.50 (-0.99%) | 3610.00 | 3551.00 - 3617.00 | 0.6976 times | Thu 04 June 2026 | 3594.20 (-1.34%) | 3630.00 | 3587.00 - 3650.00 | 0.6959 times | Wed 03 June 2026 | 3642.90 (-0.31%) | 3659.00 | 3622.50 - 3702.00 | 0.9631 times | Tue 02 June 2026 | 3654.30 (1.17%) | 3625.00 | 3570.50 - 3678.00 | 0.9327 times | Mon 01 June 2026 | 3612.00 (-0.47%) | 3679.80 | 3590.20 - 3697.80 | 1.0264 times | Fri 29 May 2026 | 3629.00 (-1.44%) | 3698.00 | 3550.00 - 3698.00 | 6.1974 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3553.25 and 3806.55
| Weekly Target 1 | 3350.37 |
| Weekly Target 2 | 3502.83 |
| Weekly Target 3 | 3603.6666666667 |
| Weekly Target 4 | 3756.13 |
| Weekly Target 5 | 3856.97 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3655.30 (2.72%) | 3540.00 | 3451.20 - 3704.50 | 0.6096 times | Fri 05 June 2026 | 3558.50 (-1.94%) | 3679.80 | 3551.00 - 3702.00 | 0.4628 times | Fri 29 May 2026 | 3629.00 (-5.35%) | 3830.00 | 3550.00 - 3874.90 | 1.5961 times | Fri 22 May 2026 | 3834.00 (3.24%) | 3713.50 | 3628.50 - 3850.00 | 0.9861 times | Fri 15 May 2026 | 3713.50 (-1.48%) | 3764.00 | 3555.20 - 3770.30 | 0.6203 times | Fri 08 May 2026 | 3769.10 (4.64%) | 3615.00 | 3610.00 - 3878.00 | 2.0047 times | Thu 30 April 2026 | 3602.00 (6.46%) | 3425.00 | 3341.00 - 3624.00 | 1.4882 times | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.2551 times | Fri 17 April 2026 | 3354.80 (0.25%) | 3300.00 | 3201.90 - 3412.10 | 0.65 times | Fri 10 April 2026 | 3346.60 (4.47%) | 3240.00 | 3142.80 - 3399.00 | 0.327 times | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.425 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3426.6 and 3679.9
| Monthly Target 1 | 3350.37 |
| Monthly Target 2 | 3502.83 |
| Monthly Target 3 | 3603.6666666667 |
| Monthly Target 4 | 3756.13 |
| Monthly Target 5 | 3856.97 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3655.30 (0.72%) | 3679.80 | 3451.20 - 3704.50 | 0.2403 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.1667 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8842 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.8214 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.682 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5514 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.7214 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6714 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8424 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.4187 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.073 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2805.25 and 3766.65
| Yearly Target 1 | 2521.9 |
| Yearly Target 2 | 3088.6 |
| Yearly Target 3 | 3483.3 |
| Yearly Target 4 | 4050 |
| Yearly Target 5 | 4444.7 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3655.30 (-0.3%) | 3665.40 | 2916.60 - 3878.00 | 0.3773 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1315 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6255 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3581 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1233 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7538 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5898 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0407 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3637.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3630.25
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3681 and price is deviating by 93 points
Upper Bollinger band is at 3865 and lower is at 3497, while middle bands are at 3589 and 3773
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3614.87 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3609.64 |
| 12 day DMA | 3618.43 |
| 20 day DMA | 3680.31 |
| 35 day DMA | 3648.4 |
| 50 day DMA | 3536.64 |
| 100 day DMA | 3406.16 |
| 150 day DMA | 3447.83 |
| 200 day DMA | 3493.28 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3634.87 | 3624.66 | 3596.75 |
| 12 day EMA | 3637.64 | 3634.43 | 3626.06 |
| 20 day EMA | 3638.35 | 3636.57 | 3631.95 |
| 35 day EMA | 3579.81 | 3575.37 | 3569.18 |
| 50 day EMA | 3516.21 | 3510.54 | 3503.61 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3609.64 | 3590.28 | 3573.02 |
| 12 day SMA | 3618.43 | 3629.18 | 3641.83 |
| 20 day SMA | 3680.31 | 3682.12 | 3682.29 |
| 35 day SMA | 3648.4 | 3637.49 | 3625.68 |
| 50 day SMA | 3536.64 | 3524.89 | 3516.41 |
| 100 day SMA | 3406.16 | 3404.15 | 3401.93 |
| 150 day SMA | 3447.83 | 3448.42 | 3448.2 |
| 200 day SMA | 3493.28 | 3492.07 | 3490.64 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 61.21
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 59.05
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


