Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4713.6 and 4856.5
| Intraday Target 1 | 4680.13 |
| Intraday Target 2 | 4747.07 |
| Intraday Target 3 | 4823.0333333333 |
| Intraday Target 4 | 4889.97 |
| Intraday Target 5 | 4965.93 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4814.00 (-0.22%) | 4830.00 | 4756.10 - 4899.00 | 1.4241 times | Wed 11 November 2026 | 4824.40 (5.46%) | 4576.90 | 4534.20 - 4878.40 | 2.0764 times | Mon 09 November 2026 | 4574.50 (-0.08%) | 4600.00 | 4549.70 - 4641.30 | 0.4769 times | Sun 08 November 2026 | 4578.30 (-1.87%) | 4665.00 | 4558.50 - 4707.80 | 0.1628 times | Fri 06 November 2026 | 4665.50 (-0.94%) | 4695.00 | 4584.80 - 4714.00 | 0.7441 times | Thu 05 November 2026 | 4709.60 (5.5%) | 4643.90 | 4590.40 - 4737.10 | 0.9833 times | Tue 03 November 2026 | 4463.90 (3.23%) | 4350.00 | 4345.70 - 4600.00 | 2.6877 times | Mon 02 November 2026 | 4324.10 (1.79%) | 4230.00 | 4185.20 - 4349.00 | 0.5645 times | Fri 30 October 2026 | 4248.20 (-0.75%) | 4299.90 | 4175.00 - 4299.90 | 0.5234 times | Thu 29 October 2026 | 4280.20 (0.31%) | 4305.00 | 4225.00 - 4350.00 | 0.3569 times | Wed 28 October 2026 | 4267.10 (0.74%) | 4230.00 | 4219.50 - 4323.90 | 0.5419 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4674.1 and 5038.9
| Weekly Target 1 | 4384.27 |
| Weekly Target 2 | 4599.13 |
| Weekly Target 3 | 4749.0666666667 |
| Weekly Target 4 | 4963.93 |
| Weekly Target 5 | 5113.87 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4814.00 (3.18%) | 4665.00 | 4534.20 - 4899.00 | 0.954 times | Fri 06 November 2026 | 4665.50 (9.82%) | 4230.00 | 4185.20 - 4737.10 | 1.1475 times | Fri 30 October 2026 | 4248.20 (0.29%) | 4205.00 | 4125.00 - 4350.00 | 0.6744 times | Fri 23 October 2026 | 4236.10 (-3.79%) | 4405.00 | 4086.70 - 4519.00 | 0.8683 times | Fri 16 October 2026 | 4402.90 (-1.65%) | 4524.00 | 4378.00 - 4680.00 | 0.8969 times | Fri 09 October 2026 | 4476.80 (3.12%) | 4399.00 | 4343.00 - 4646.90 | 1.3519 times | Thu 01 October 2026 | 4341.50 (-2.25%) | 4441.40 | 4225.40 - 4488.00 | 0.6654 times | Fri 25 September 2026 | 4441.40 (-3.17%) | 4610.00 | 4430.30 - 4610.00 | 0.6924 times | Fri 18 September 2026 | 4586.70 (-3.91%) | 4819.90 | 4432.60 - 4830.00 | 1.3587 times | Fri 11 September 2026 | 4773.20 (4.81%) | 4574.00 | 4470.00 - 4887.90 | 1.3905 times | Fri 04 September 2026 | 4554.00 (-4.55%) | 4769.70 | 4461.10 - 4850.00 | 2.0673 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4499.6 and 5213.4
| Monthly Target 1 | 3918.93 |
| Monthly Target 2 | 4366.47 |
| Monthly Target 3 | 4632.7333333333 |
| Monthly Target 4 | 5080.27 |
| Monthly Target 5 | 5346.53 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4814.00 (13.32%) | 4230.00 | 4185.20 - 4899.00 | 0.403 times | Fri 30 October 2026 | 4248.20 (-3.57%) | 4406.00 | 4086.70 - 4680.00 | 0.79 times | Wed 30 September 2026 | 4405.30 (-6.14%) | 4709.90 | 4358.10 - 4887.90 | 1.0392 times | Mon 31 August 2026 | 4693.50 (7.48%) | 4386.70 | 4376.80 - 4958.90 | 2.0136 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.7342 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.8586 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.0378 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.7865 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7306 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6066 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.4905 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3865.3 and 5907.6
| Yearly Target 1 | 2187.53 |
| Yearly Target 2 | 3500.77 |
| Yearly Target 3 | 4229.8333333333 |
| Yearly Target 4 | 5543.07 |
| Yearly Target 5 | 6272.13 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4814.00 (31.3%) | 3665.40 | 2916.60 - 4958.90 | 0.9473 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0469 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5039 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2565 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0393 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6227 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5457 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0376 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4576.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4455 and price is deviating by 195 points
Upper Bollinger band is at 4845 and lower is at 4065, while middle bands are at 4260 and 4650
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4609.17 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4691.34 |
| 12 day DMA | 4498.79 |
| 20 day DMA | 4454.63 |
| 35 day DMA | 4463 |
| 50 day DMA | 4517.8 |
| 100 day DMA | 4421.89 |
| 150 day DMA | 4141.53 |
| 200 day DMA | 3921.27 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4701.99 | 4646 | 4556.81 |
| 12 day EMA | 4576.15 | 4532.92 | 4479.94 |
| 20 day EMA | 4525.93 | 4495.62 | 4461.03 |
| 35 day EMA | 4519.44 | 4502.1 | 4483.12 |
| 50 day EMA | 4549.18 | 4538.38 | 4526.71 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4691.34 | 4670.46 | 4598.36 |
| 12 day SMA | 4498.79 | 4447.38 | 4398.36 |
| 20 day SMA | 4454.63 | 4441.47 | 4430.47 |
| 35 day SMA | 4463 | 4455.75 | 4448.95 |
| 50 day SMA | 4517.8 | 4516.94 | 4513.89 |
| 100 day SMA | 4421.89 | 4412.12 | 4400.64 |
| 150 day SMA | 4141.53 | 4130.74 | 4119.93 |
| 200 day SMA | 3921.27 | 3913.5 | 3906.12 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 92.13
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 80.61
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
