Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3359.95 and 3444.75
| Intraday Target 1 | 3295.17 |
| Intraday Target 2 | 3339.93 |
| Intraday Target 3 | 3379.9666666667 |
| Intraday Target 4 | 3424.73 |
| Intraday Target 5 | 3464.77 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3384.70 (1.08%) | 3361.30 | 3335.20 - 3420.00 | 0.9963 times | Thu 04 December 2025 | 3348.50 (-0.45%) | 3363.40 | 3333.30 - 3380.00 | 0.5248 times | Wed 03 December 2025 | 3363.80 (-1.72%) | 3422.60 | 3351.00 - 3430.00 | 0.5641 times | Tue 02 December 2025 | 3422.60 (0.78%) | 3396.20 | 3384.90 - 3439.70 | 0.3991 times | Mon 01 December 2025 | 3396.20 (-0.8%) | 3420.00 | 3376.90 - 3434.00 | 0.7664 times | Fri 28 November 2025 | 3423.50 (-1.55%) | 3463.60 | 3405.00 - 3472.70 | 0.5075 times | Thu 27 November 2025 | 3477.40 (0.93%) | 3459.90 | 3406.40 - 3500.00 | 0.68 times | Wed 26 November 2025 | 3445.30 (1.42%) | 3397.00 | 3388.70 - 3495.40 | 0.789 times | Tue 25 November 2025 | 3397.00 (0.04%) | 3395.50 | 3383.00 - 3438.90 | 1.2986 times | Mon 24 November 2025 | 3395.50 (-2.46%) | 3481.10 | 3355.50 - 3550.00 | 3.4741 times | Fri 21 November 2025 | 3481.10 (-0.13%) | 3485.80 | 3438.00 - 3533.00 | 0.5672 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3305.8 and 3412.2
| Weekly Target 1 | 3279.5 |
| Weekly Target 2 | 3332.1 |
| Weekly Target 3 | 3385.9 |
| Weekly Target 4 | 3438.5 |
| Weekly Target 5 | 3492.3 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.6362 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.3208 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.6458 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.3914 times | Fri 07 November 2025 | 3614.00 (-3.46%) | 3743.60 | 3577.00 - 3776.10 | 0.5864 times | Fri 31 October 2025 | 3743.60 (1.01%) | 3694.90 | 3555.10 - 3780.00 | 1.396 times | Fri 24 October 2025 | 3706.20 (-0.33%) | 3726.00 | 3672.00 - 3780.00 | 0.6027 times | Fri 17 October 2025 | 3718.40 (-0.26%) | 3710.00 | 3603.80 - 3797.90 | 1.2962 times | Fri 10 October 2025 | 3728.00 (0.72%) | 3700.00 | 3605.00 - 3795.00 | 1.2747 times | Fri 03 October 2025 | 3701.50 (0.61%) | 3720.10 | 3591.60 - 3755.00 | 0.85 times | Fri 26 September 2025 | 3679.00 (-3.22%) | 3820.00 | 3666.20 - 3928.40 | 2.0275 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3305.8 and 3412.2
| Monthly Target 1 | 3279.5 |
| Monthly Target 2 | 3332.1 |
| Monthly Target 3 | 3385.9 |
| Monthly Target 4 | 3438.5 |
| Monthly Target 5 | 3492.3 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.1018 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.631 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7917 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2128 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0084 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.952 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9309 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8873 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6318 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8524 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.6393 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2785.45 and 3819.85
| Yearly Target 1 | 2585.7 |
| Yearly Target 2 | 2985.2 |
| Yearly Target 3 | 3620.1 |
| Yearly Target 4 | 4019.6 |
| Yearly Target 5 | 4654.5 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3384.70 (-18.75%) | 4165.60 | 3220.60 - 4255.00 | 0.9972 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5032 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2559 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0388 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6219 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5454 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0376 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3427.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3482 and price is deviating by 93 points
Upper Bollinger band is at 3667 and lower is at 3297, while middle bands are at 3389 and 3574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3402.42 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3383.16 |
| 12 day DMA | 3418.45 |
| 20 day DMA | 3481.22 |
| 35 day DMA | 3569.04 |
| 50 day DMA | 3609.76 |
| 100 day DMA | 3566.87 |
| 150 day DMA | 3607.19 |
| 200 day DMA | 3662.78 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3386.23 | 3387 | 3406.24 |
| 12 day EMA | 3427.53 | 3435.32 | 3451.1 |
| 20 day EMA | 3472.77 | 3482.04 | 3496.09 |
| 35 day EMA | 3536.68 | 3545.63 | 3557.24 |
| 50 day EMA | 3602 | 3610.87 | 3621.57 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3383.16 | 3390.92 | 3416.7 |
| 12 day SMA | 3418.45 | 3429.11 | 3447.36 |
| 20 day SMA | 3481.22 | 3492.69 | 3507.59 |
| 35 day SMA | 3569.04 | 3575.64 | 3583.93 |
| 50 day SMA | 3609.76 | 3619.35 | 3630.16 |
| 100 day SMA | 3566.87 | 3566.86 | 3567.52 |
| 150 day SMA | 3607.19 | 3610.44 | 3614.07 |
| 200 day SMA | 3662.78 | 3665.07 | 3667.13 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 56.62 and PE is: 59.78
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
EPS is 49.70 and PE is: 68.1
Last quarter profit: (March 2025 quarter) 191.00 crores (89.11%)
Debt: 0.00 in crores
Market capitalization: 39033.00
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
