GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3007.15 and 3133.25
| Intraday Target 1 | 2907.63 |
| Intraday Target 2 | 2980.57 |
| Intraday Target 3 | 3033.7333333333 |
| Intraday Target 4 | 3106.67 |
| Intraday Target 5 | 3159.83 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3053.50 (2.45%) | 2980.40 | 2960.80 - 3086.90 | 1.2758 times | Thu 29 January 2026 | 2980.40 (-1.15%) | 3037.90 | 2956.50 - 3038.00 | 0.7071 times | Wed 28 January 2026 | 3015.20 (0.1%) | 3022.70 | 2916.60 - 3045.00 | 1.8225 times | Tue 27 January 2026 | 3012.20 (-3.68%) | 3106.80 | 2998.90 - 3106.80 | 0.7803 times | Fri 23 January 2026 | 3127.20 (-3.78%) | 3260.00 | 3085.10 - 3262.70 | 1.0324 times | Thu 22 January 2026 | 3250.10 (0.26%) | 3260.00 | 3241.00 - 3273.30 | 0.3854 times | Wed 21 January 2026 | 3241.60 (-0.56%) | 3255.00 | 3152.50 - 3255.00 | 0.9308 times | Tue 20 January 2026 | 3259.80 (-2.67%) | 3348.70 | 3206.90 - 3348.70 | 1.9076 times | Mon 19 January 2026 | 3349.20 (-1.92%) | 3385.30 | 3333.00 - 3388.50 | 0.2638 times | Fri 16 January 2026 | 3414.60 (0.49%) | 3404.00 | 3352.70 - 3432.50 | 0.8943 times | Wed 14 January 2026 | 3397.80 (-1.64%) | 3470.00 | 3372.50 - 3488.40 | 0.5872 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 2889.95 and 3080.15
| Weekly Target 1 | 2835.43 |
| Weekly Target 2 | 2944.47 |
| Weekly Target 3 | 3025.6333333333 |
| Weekly Target 4 | 3134.67 |
| Weekly Target 5 | 3215.83 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3053.50 (-2.36%) | 3106.80 | 2916.60 - 3106.80 | 1.1032 times | Fri 23 January 2026 | 3127.20 (-8.42%) | 3385.30 | 3085.10 - 3388.50 | 1.0874 times | Fri 16 January 2026 | 3414.60 (-0.86%) | 3430.10 | 3352.70 - 3522.80 | 0.669 times | Fri 09 January 2026 | 3444.10 (-5.59%) | 3648.00 | 3416.80 - 3655.80 | 0.6092 times | Fri 02 January 2026 | 3648.00 (0.56%) | 3614.00 | 3599.80 - 3711.00 | 1.5795 times | Fri 26 December 2025 | 3627.70 (0.44%) | 3627.90 | 3567.30 - 3675.00 | 0.8623 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.6253 times | Fri 12 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.2399 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.7231 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.5012 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.734 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2594.5 and 3375.6
| Monthly Target 1 | 2441.5 |
| Monthly Target 2 | 2747.5 |
| Monthly Target 3 | 3222.6 |
| Monthly Target 4 | 3528.6 |
| Monthly Target 5 | 4003.7 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.506 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.662 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6161 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.773 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.1369 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 0.9846 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9295 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9089 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8664 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6169 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8323 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2594.5 and 3375.6
| Yearly Target 1 | 2441.5 |
| Yearly Target 2 | 2747.5 |
| Yearly Target 3 | 3222.6 |
| Yearly Target 4 | 3528.6 |
| Yearly Target 5 | 4003.7 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.0499 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1801 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6953 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.4164 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1715 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.8291 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6151 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0424 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3184.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3343 and price is deviating by 210 points
Upper Bollinger band is at 3763 and lower is at 2923, while middle bands are at 3133 and 3553
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.27 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3037.7 |
| 12 day DMA | 3213.01 |
| 20 day DMA | 3342.88 |
| 35 day DMA | 3444.69 |
| 50 day DMA | 3438.03 |
| 100 day DMA | 3556.7 |
| 150 day DMA | 3530.52 |
| 200 day DMA | 3597.97 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3064.4 | 3069.85 | 3114.57 |
| 12 day EMA | 3184.42 | 3208.21 | 3249.61 |
| 20 day EMA | 3276.42 | 3299.87 | 3333.48 |
| 35 day EMA | 3352.65 | 3370.26 | 3393.21 |
| 50 day EMA | 3411.8 | 3426.42 | 3444.62 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3037.7 | 3077.02 | 3129.26 |
| 12 day SMA | 3213.01 | 3246.78 | 3285.42 |
| 20 day SMA | 3342.88 | 3373.52 | 3408.41 |
| 35 day SMA | 3444.69 | 3457.03 | 3466.67 |
| 50 day SMA | 3438.03 | 3448.31 | 3460.56 |
| 100 day SMA | 3556.7 | 3560.03 | 3564.09 |
| 150 day SMA | 3530.52 | 3533.19 | 3535.81 |
| 200 day SMA | 3597.97 | 3601.13 | 3604.77 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 49.33
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 53.93
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


