FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlairWriting

Strong intraday Stock price targets for FlairWriting are 270.07 and 286.67

Intraday Target 1	256.65
Intraday Target 2	266.89
Intraday Target 3	273.24666666667
Intraday Target 4	283.49
Intraday Target 5	289.85

Daily price and volume Flair Writing

Date	Closing	Open	Range	Volume
Fri 23 May 2025	277.14 (-3.2%)	275.00	263.00 - 279.60	4.1887 times
Thu 22 May 2025	286.29 (-0.32%)	287.00	282.26 - 287.70	0.4651 times
Wed 21 May 2025	287.21 (0.44%)	287.50	281.94 - 289.90	0.3958 times
Tue 20 May 2025	285.96 (-0.3%)	286.97	279.00 - 289.00	0.4879 times
Mon 19 May 2025	286.82 (1.57%)	282.38	279.33 - 288.00	0.89 times
Fri 16 May 2025	282.38 (0.44%)	280.52	280.52 - 289.80	0.7126 times
Thu 15 May 2025	281.14 (0.04%)	281.03	278.96 - 285.63	0.8786 times
Wed 14 May 2025	281.03 (0.3%)	280.20	279.60 - 284.00	0.3463 times
Tue 13 May 2025	280.20 (-0.17%)	289.80	279.55 - 289.80	0.5589 times
Mon 12 May 2025	280.67 (2.15%)	282.03	273.55 - 283.29	1.076 times
Fri 09 May 2025	274.76 (-0.13%)	266.50	266.50 - 275.52	1.0337 times

Daily chart FlairWriting

Weekly price and charts FlairWriting

Strong weekly Stock price targets for FlairWriting FLAIR are 256.62 and 283.52

Weekly Target 1	249.78
Weekly Target 2	263.46
Weekly Target 3	276.68
Weekly Target 4	290.36
Weekly Target 5	303.58

Weekly price and volumes for Flair Writing

Date	Closing	Open	Range	Volume
Fri 23 May 2025	277.14 (-1.86%)	282.38	263.00 - 289.90	1.0129 times
Fri 16 May 2025	282.38 (2.77%)	282.03	273.55 - 289.80	0.563 times
Fri 09 May 2025	274.76 (7.97%)	263.95	255.00 - 277.72	1.2148 times
Fri 02 May 2025	254.47 (1.83%)	249.00	246.00 - 256.00	0.3238 times
Fri 25 April 2025	249.89 (-3.85%)	259.95	246.06 - 268.65	0.9839 times
Thu 17 April 2025	259.90 (11.61%)	232.92	232.92 - 262.03	0.5315 times
Fri 11 April 2025	232.86 (-1.07%)	221.10	217.61 - 240.94	0.6075 times
Fri 04 April 2025	235.37 (4.57%)	230.00	223.70 - 248.00	0.7474 times
Fri 28 March 2025	225.09 (-5.19%)	237.45	223.75 - 247.40	1.173 times
Fri 21 March 2025	237.40 (16.26%)	204.99	194.99 - 239.75	2.8422 times
Thu 13 March 2025	204.19 (-7.76%)	220.50	194.03 - 225.00	0.7775 times

weekly chart FlairWriting

Monthly price and charts FlairWriting

Strong monthly Stock price targets for FlairWriting FLAIR are 263.78 and 303.26

Monthly Target 1	233.01
Monthly Target 2	255.07
Monthly Target 3	272.48666666667
Monthly Target 4	294.55
Monthly Target 5	311.97

Monthly price and volumes Flair Writing

Date	Closing	Open	Range	Volume
Fri 23 May 2025	277.14 (10.88%)	252.88	250.42 - 289.90	0.6279 times
Wed 30 April 2025	249.95 (11.04%)	230.00	217.61 - 268.65	0.6694 times
Fri 28 March 2025	225.09 (5.13%)	221.30	194.03 - 247.40	1.4314 times
Fri 28 February 2025	214.10 (-17.81%)	262.45	200.85 - 262.45	0.824 times
Fri 31 January 2025	260.50 (-8.27%)	285.50	223.65 - 295.00	1.1885 times
Tue 31 December 2024	284.00 (0.83%)	282.00	281.15 - 342.50	1.4342 times
Fri 29 November 2024	281.65 (0.55%)	281.05	251.10 - 294.00	0.7392 times
Thu 31 October 2024	280.10 (-10.54%)	314.50	274.10 - 314.50	1.0546 times
Mon 30 September 2024	313.10 (1.75%)	311.80	295.05 - 335.00	1.2993 times
Fri 30 August 2024	307.70 (-4.96%)	325.00	287.00 - 326.70	0.7317 times
Wed 31 July 2024	323.75 (7.84%)	299.00	292.80 - 336.50	1.5451 times

monthly chart FlairWriting

Yearly price and charts FlairWriting

Strong yearly Stock price targets for FlairWriting FLAIR are 185.1 and 286.07

Yearly Target 1	154.42
Yearly Target 2	215.78
Yearly Target 3	255.39
Yearly Target 4	316.75
Yearly Target 5	356.36

Yearly price and volumes Flair Writing

Date	Closing	Open	Range	Volume
Fri 23 May 2025	277.14 (-2.42%)	285.50	194.03 - 295.00	0.3979 times
Tue 31 December 2024	284.00 (-18.54%)	349.00	246.10 - 368.00	1.368 times
Fri 29 December 2023	348.65 (0%)	501.00	346.00 - 514.40	1.2342 times
Fri 23 May 2025	(0%)		-	0 times

Indicator Analysis of FlairWriting

Tomorrow's movement Prediction of Flair Writing FLAIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 279.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair Writing FLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flair Writing FLAIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flair Writing FLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.97

Munafa value: 40 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 14 points

Upper Bollinger band is at 299 and lower is at 245, while middle bands are at 258 and 286

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlairWriting (FLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlairWriting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlairWriting in short term but the sell signal is initial and weak.

FlairWriting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlairWriting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlairWriting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.67 and FlairWriting FLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlairWriting FLAIR stock. Volume based technical analysis of FlairWriting FLAIR stock is negative.

FlairWriting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair Writing FLAIR

DMA (daily moving average) of Flair Writing FLAIR

DMA period	DMA value
5 day DMA	284.68
12 day DMA	281.56
20 day DMA	271.56
35 day DMA	259.9
50 day DMA	247.66
100 day DMA	247.01
150 day DMA	261.02
200 day DMA	272.07

EMA (exponential moving average) of Flair Writing FLAIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.54	285.24	284.71
12 day EMA	279.14	279.5	278.27
20 day EMA	272.82	272.37	270.91
35 day EMA	260.65	259.68	258.11
50 day EMA	248.52	247.35	245.76

SMA (simple moving average) of Flair Writing FLAIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.68	285.73	284.7
12 day SMA	281.56	281.3	279.22
20 day SMA	271.56	270.58	269.47
35 day SMA	259.9	258.41	256.67
50 day SMA	247.66	246.59	245.15
100 day SMA	247.01	247.2	247.33
150 day SMA	261.02	261.15	261.21
200 day SMA	272.07	272.22	272.31

Fundamentals, profit and EPS of Flair Writing FLAIR

EPS is 11.10 and PE is: 24.97

Last quarter profit: (December 2024 quarter) 26.94 crores (25.65%)

Debt: 31.59 in crores

Market capitalization: 2174.06

EPS is 10.58 and PE is: 26.19

Last quarter profit: (September 2024 quarter) 31.97 crores (-4.14%)