ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlairWriting

Strong intraday Stock price targets for FlairWriting are 290.45 and 297.75

Intraday Target 1284.77
Intraday Target 2288.83
Intraday Target 3292.06666666667
Intraday Target 4296.13
Intraday Target 5299.37

Daily price and volume Flair Writing

Date Closing Open Range Volume
Thu 04 December 2025 292.90 (0.86%) 289.00 288.00 - 295.30 0.5025 times
Wed 03 December 2025 290.40 (-2.68%) 299.30 288.15 - 301.90 0.4567 times
Tue 02 December 2025 298.40 (0.17%) 297.85 291.35 - 299.75 2.694 times
Mon 01 December 2025 297.90 (0.57%) 296.20 294.00 - 300.00 0.7604 times
Fri 28 November 2025 296.20 (0.83%) 291.90 291.90 - 297.15 0.3241 times
Thu 27 November 2025 293.75 (-2.34%) 300.80 290.95 - 307.25 1.6135 times
Wed 26 November 2025 300.80 (0.33%) 302.85 298.00 - 306.55 0.6576 times
Tue 25 November 2025 299.80 (2.51%) 295.00 288.00 - 302.90 0.7333 times
Mon 24 November 2025 292.45 (-2.7%) 301.00 290.55 - 302.15 1.3917 times
Fri 21 November 2025 300.55 (-2.09%) 308.00 300.00 - 308.00 0.8662 times
Thu 20 November 2025 306.95 (2.11%) 302.60 302.00 - 310.00 2.6948 times

 Daily chart FlairWriting

Weekly price and charts FlairWriting

Strong weekly Stock price targets for FlairWriting FLAIR are 283.5 and 297.4

Weekly Target 1280.37
Weekly Target 2286.63
Weekly Target 3294.26666666667
Weekly Target 4300.53
Weekly Target 5308.17

Weekly price and volumes for Flair Writing

Date Closing Open Range Volume
Thu 04 December 2025 292.90 (-1.11%) 296.20 288.00 - 301.90 0.6513 times
Fri 28 November 2025 296.20 (-1.45%) 301.00 288.00 - 307.25 0.6965 times
Fri 21 November 2025 300.55 (-5.19%) 319.30 300.00 - 321.95 0.9543 times
Fri 14 November 2025 317.00 (1.16%) 314.95 304.50 - 331.60 1.4713 times
Fri 07 November 2025 313.35 (0.74%) 312.85 308.00 - 342.00 4.3174 times
Fri 31 October 2025 311.05 (3.18%) 300.25 299.15 - 313.40 0.2917 times
Fri 24 October 2025 301.45 (-4.57%) 317.15 300.00 - 317.15 0.4522 times
Fri 17 October 2025 315.90 (0.37%) 314.00 305.60 - 319.65 0.5111 times
Fri 10 October 2025 314.75 (0.22%) 320.00 309.05 - 322.00 0.3271 times
Fri 03 October 2025 314.05 (6.01%) 298.00 292.70 - 316.80 0.3269 times
Fri 26 September 2025 296.25 (-7.62%) 321.45 294.00 - 324.80 0.4782 times

 weekly chart FlairWriting

Monthly price and charts FlairWriting

Strong monthly Stock price targets for FlairWriting FLAIR are 283.5 and 297.4

Monthly Target 1280.37
Monthly Target 2286.63
Monthly Target 3294.26666666667
Monthly Target 4300.53
Monthly Target 5308.17

Monthly price and volumes Flair Writing

Date Closing Open Range Volume
Thu 04 December 2025 292.90 (-1.11%) 296.20 288.00 - 301.90 0.1516 times
Fri 28 November 2025 296.20 (-4.77%) 312.85 288.00 - 342.00 1.7312 times
Fri 31 October 2025 311.05 (3.36%) 299.00 298.85 - 322.00 0.3945 times
Tue 30 September 2025 300.95 (-2.79%) 310.00 292.70 - 348.80 1.1157 times
Fri 29 August 2025 309.60 (-10.13%) 340.90 300.00 - 355.95 0.5913 times
Thu 31 July 2025 344.50 (28.64%) 270.00 258.50 - 357.00 3.1079 times
Mon 30 June 2025 267.80 (-3.88%) 273.00 245.00 - 279.80 0.4294 times
Fri 30 May 2025 278.61 (11.47%) 252.88 250.42 - 289.90 0.671 times
Wed 30 April 2025 249.95 (11.04%) 230.00 217.61 - 268.65 0.5759 times
Fri 28 March 2025 225.09 (5.13%) 221.30 194.03 - 247.40 1.2315 times
Fri 28 February 2025 214.10 (-17.81%) 262.45 200.85 - 262.45 0.7089 times

 monthly chart FlairWriting

Yearly price and charts FlairWriting

Strong yearly Stock price targets for FlairWriting FLAIR are 243.47 and 406.44

Yearly Target 1118.34
Yearly Target 2205.62
Yearly Target 3281.31
Yearly Target 4368.59
Yearly Target 5444.28

Yearly price and volumes Flair Writing

Date Closing Open Range Volume
Thu 04 December 2025 292.90 (3.13%) 285.50 194.03 - 357.00 0.9178 times
Tue 31 December 2024 284.00 (-18.54%) 349.00 246.10 - 368.00 1.0903 times
Fri 29 December 2023 348.65 (0%) 501.00 346.00 - 514.40 0.9919 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FlairWriting

Tomorrow's movement Prediction of Flair Writing FLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair Writing FLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flair Writing FLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 12 points

Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 295 and 318

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlairWriting (FLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlairWriting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlairWriting in short term and the sell signal is strong.

FlairWriting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlairWriting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlairWriting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.52 and FlairWriting FLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlairWriting FLAIR stock. Volume based technical analysis of FlairWriting FLAIR stock is negative.

FlairWriting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair Writing FLAIR

DMA (daily moving average) of Flair Writing FLAIR

DMA period DMA value
5 day DMA 295.16
12 day DMA 297.56
20 day DMA 306.06
35 day DMA 307.44
50 day DMA 308.45
100 day DMA 315.13
150 day DMA 300.32
200 day DMA 282.43

EMA (exponential moving average) of Flair Writing FLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA294.63295.49298.03
12 day EMA298.73299.79301.5
20 day EMA302.2303.18304.53
35 day EMA305.87306.63307.59
50 day EMA308.6309.24310.01

SMA (simple moving average) of Flair Writing FLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA295.16295.33297.41
12 day SMA297.56298.99301.14
20 day SMA306.06307.92309.11
35 day SMA307.44307.93308.58
50 day SMA308.45308.91309.51
100 day SMA315.13315.29315.2
150 day SMA300.32300.03299.77
200 day SMA282.43282.16281.93

Fundamentals, profit and EPS of Flair Writing FLAIR

EPS is 10.78 and PE is: 27.17

Last quarter profit: (June 2025 quarter) 27.13 crores (5.69%)

Debt: 38.77 in crores

Market capitalization: 3264.09

EPS is 10.64 and PE is: 27.53

Last quarter profit: (March 2025 quarter) 27.53 crores (-15.06%)

Debt: 38.76 in crores

Market capitalization: 2936.42

Videos related to: FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top