ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLAIR Historical charts - Flair Writing Indust Ltd

Historical charts for Stock FLAIR - Share Flair Writing Indust Ltd trades in NSE

Moving Averages for

  • 5Day Average: 316.18
  • 12Day Average: 309.38
  • 20Day Average: 307.63
  • 50Day Average: 305.17
  • 100Day Average: 306.81
  • 150Day Average: 311.81

FLAIR Indicators & signals

Indicator MACD (12,26,9)

312.41, 309.58, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

35.19, 28.16, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLAIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 320.65 319.25 to 322.60 -0.74% 0.48 times
13 Fri Feb 2026 323.05 310.15 to 325.90 0.2% 1.94 times
12 Thu Feb 2026 322.40 309.30 to 329.60 4.24% 4.02 times
11 Wed Feb 2026 309.30 305.50 to 310.35 1.24% 0.33 times
10 Tue Feb 2026 305.50 304.20 to 315.80 -1.48% 0.47 times
09 Mon Feb 2026 310.10 303.95 to 320.75 2.04% 0.78 times
06 Fri Feb 2026 303.90 298.00 to 305.10 0.93% 0.29 times
05 Thu Feb 2026 301.10 297.90 to 307.60 -1.63% 0.39 times
04 Wed Feb 2026 306.10 304.80 to 312.10 -1.31% 0.41 times
03 Tue Feb 2026 310.15 302.40 to 319.00 2.63% 0.57 times
02 Mon Feb 2026 302.20 290.35 to 303.90 1.36% 0.8 times
01 Sun Feb 2026 298.15 297.20 to 304.05 -0.77% 0.24 times

Technical analysis forecast of FLAIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLAIR FLAIR at this time. Stock is rising and might rise more.

It appears as if FLAIR FLAIR gave a large move recently.

Stock of FLAIR (FLAIR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLAIR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLAIR stays above 317.3, but if it comes below 317.3, then a intra day sell could be more profitable.
If you take a sell trade below 317.3, then use 317.3 as stoploss and 310.4 as target. However if you take a buy trade in FLAIR, then use 317.3 as stoploss and 325.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLAIR Historical charts - Share Flair Writing Indust Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLAIR Historical charts - Share Flair Writing Indust Ltd

 

Back to top