FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 505.85 and 530.9
| Intraday Target 1 | 485.48 |
| Intraday Target 2 | 501.17 |
| Intraday Target 3 | 510.53333333333 |
| Intraday Target 4 | 526.22 |
| Intraday Target 5 | 535.58 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 516.85 (3.94%) | 495.05 | 494.85 - 519.90 | 0.7311 times | Tue 29 September 2026 | 497.25 (-4.07%) | 517.05 | 491.00 - 517.50 | 1.7478 times | Mon 28 September 2026 | 518.35 (-0.5%) | 518.55 | 513.40 - 524.00 | 0.4642 times | Fri 25 September 2026 | 520.95 (-0.74%) | 526.85 | 514.65 - 529.45 | 1.1302 times | Thu 24 September 2026 | 524.85 (-4.52%) | 540.00 | 516.35 - 540.00 | 1.9552 times | Wed 23 September 2026 | 549.70 (4.73%) | 524.50 | 524.50 - 552.00 | 1.0578 times | Tue 22 September 2026 | 524.85 (-0.02%) | 525.00 | 520.50 - 534.60 | 0.6579 times | Mon 21 September 2026 | 524.95 (-2.51%) | 532.75 | 518.70 - 536.95 | 0.9287 times | Fri 18 September 2026 | 538.45 (1.41%) | 527.50 | 524.00 - 545.90 | 0.9001 times | Thu 17 September 2026 | 530.95 (-3.36%) | 550.00 | 529.10 - 553.15 | 0.427 times | Wed 16 September 2026 | 549.40 (1.37%) | 544.65 | 532.30 - 552.65 | 0.6675 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 487.43 and 520.43
| Weekly Target 1 | 477.62 |
| Weekly Target 2 | 497.23 |
| Weekly Target 3 | 510.61666666667 |
| Weekly Target 4 | 530.23 |
| Weekly Target 5 | 543.62 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 516.85 (-0.79%) | 518.55 | 491.00 - 524.00 | 0.7504 times | Fri 25 September 2026 | 520.95 (-3.25%) | 532.75 | 514.65 - 552.00 | 1.4609 times | Fri 18 September 2026 | 538.45 (-2.29%) | 558.00 | 524.00 - 558.00 | 0.6676 times | Fri 11 September 2026 | 551.05 (5.35%) | 519.00 | 518.50 - 556.85 | 0.9127 times | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 0.9032 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.4782 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.3932 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.5473 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.467 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 2.4193 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.77 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 470.43 and 537.43
| Monthly Target 1 | 454.95 |
| Monthly Target 2 | 485.9 |
| Monthly Target 3 | 521.95 |
| Monthly Target 4 | 552.9 |
| Monthly Target 5 | 588.95 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 516.85 (-3.4%) | 535.65 | 491.00 - 558.00 | 0.5598 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.3852 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8277 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.5419 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.5783 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.7377 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.1688 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.2214 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.0989 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8803 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.3451 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 308.78 and 546.23
| Yearly Target 1 | 239.42 |
| Yearly Target 2 | 378.13 |
| Yearly Target 3 | 476.86666666667 |
| Yearly Target 4 | 615.58 |
| Yearly Target 5 | 714.32 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 516.85 (-5.23%) | 543.55 | 338.15 - 575.60 | 1.2553 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.6604 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.3903 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5416 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1524 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 13 points
Upper Bollinger band is at 555 and lower is at 505, while middle bands are at 517 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.82 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 515.65 |
| 12 day DMA | 528.21 |
| 20 day DMA | 529.31 |
| 35 day DMA | 529.7 |
| 50 day DMA | 535.17 |
| 100 day DMA | 511.39 |
| 150 day DMA | 481.1 |
| 200 day DMA | 487.64 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.32 | 516.06 | 525.46 |
| 12 day EMA | 523.53 | 524.74 | 529.74 |
| 20 day EMA | 526.98 | 528.05 | 531.29 |
| 35 day EMA | 532.07 | 532.97 | 535.07 |
| 50 day EMA | 534.99 | 535.73 | 537.3 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.65 | 522.22 | 527.74 |
| 12 day SMA | 528.21 | 531.06 | 533.84 |
| 20 day SMA | 529.31 | 530.37 | 532.26 |
| 35 day SMA | 529.7 | 530.54 | 531.95 |
| 50 day SMA | 535.17 | 536.12 | 537.59 |
| 100 day SMA | 511.39 | 510.84 | 510.6 |
| 150 day SMA | 481.1 | 480.61 | 480.22 |
| 200 day SMA | 487.64 | 487.94 | 488.32 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.22 and PE is: 13.89
Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)
Debt: 8200.43 in crores
Market capitalization: 14670.21
EPS is 37.65 and PE is: 13.73
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


