Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 550.65 and 584.25
| Intraday Target 1 | 524.7 |
| Intraday Target 2 | 543 |
| Intraday Target 3 | 558.3 |
| Intraday Target 4 | 576.6 |
| Intraday Target 5 | 591.9 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 561.30 (3.9%) | 540.00 | 540.00 - 573.60 | 4.3571 times | Mon 27 July 2026 | 540.25 (0.94%) | 540.00 | 538.55 - 557.95 | 1.4401 times | Fri 24 July 2026 | 535.20 (0.17%) | 535.20 | 520.50 - 538.00 | 0.5222 times | Thu 23 July 2026 | 534.30 (-2.02%) | 545.30 | 526.55 - 547.80 | 0.4907 times | Wed 22 July 2026 | 545.30 (-3.38%) | 564.45 | 541.30 - 569.95 | 0.387 times | Tue 21 July 2026 | 564.40 (-1.07%) | 574.00 | 562.55 - 574.30 | 0.4205 times | Mon 20 July 2026 | 570.50 (2.29%) | 555.00 | 547.35 - 575.60 | 0.8012 times | Fri 17 July 2026 | 557.75 (0.96%) | 553.25 | 547.65 - 558.80 | 0.4278 times | Thu 16 July 2026 | 552.45 (2%) | 543.00 | 542.00 - 554.00 | 0.2544 times | Wed 15 July 2026 | 541.60 (-0.99%) | 550.00 | 538.45 - 559.80 | 0.8989 times | Tue 14 July 2026 | 547.00 (0.53%) | 542.00 | 541.25 - 549.90 | 0.5822 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 549.93 and 584.98
| Weekly Target 1 | 522.77 |
| Weekly Target 2 | 542.03 |
| Weekly Target 3 | 557.81666666667 |
| Weekly Target 4 | 577.08 |
| Weekly Target 5 | 592.87 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 561.30 (4.88%) | 540.00 | 538.55 - 573.60 | 0.8934 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.404 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.3933 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 0.5973 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.1905 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5721 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 4.0453 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.8272 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6747 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.4022 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.4001 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 534.65 and 602.25
| Monthly Target 1 | 480.7 |
| Monthly Target 2 | 521 |
| Monthly Target 3 | 548.3 |
| Monthly Target 4 | 588.6 |
| Monthly Target 5 | 615.9 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 561.30 (11.13%) | 508.50 | 508.00 - 575.60 | 0.552 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.1528 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4323 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.2992 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.8738 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9131 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8216 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6581 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0057 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.2913 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.9704 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 449.73 and 687.18
| Yearly Target 1 | 254.23 |
| Yearly Target 2 | 407.77 |
| Yearly Target 3 | 491.68333333333 |
| Yearly Target 4 | 645.22 |
| Yearly Target 5 | 729.13 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 561.30 (2.92%) | 543.55 | 338.15 - 575.60 | 1.1455 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.709 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.431 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5575 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1569 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Star FIVESTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Five Star FIVESTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.4
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 12 points
Upper Bollinger band is at 571 and lower is at 525, while middle bands are at 536 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.68 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 543.27 |
| 12 day DMA | 549.51 |
| 20 day DMA | 547.12 |
| 35 day DMA | 517.24 |
| 50 day DMA | 495.33 |
| 100 day DMA | 459.72 |
| 150 day DMA | 470.78 |
| 200 day DMA | 498.79 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.81 | 542.56 | 543.71 |
| 12 day EMA | 546.36 | 543.64 | 544.26 |
| 20 day EMA | 538.87 | 536.51 | 536.12 |
| 35 day EMA | 520.41 | 518 | 516.69 |
| 50 day EMA | 497.74 | 495.15 | 493.31 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.27 | 543.89 | 549.94 |
| 12 day SMA | 549.51 | 548.27 | 549.06 |
| 20 day SMA | 547.12 | 544.31 | 541.66 |
| 35 day SMA | 517.24 | 513.24 | 510.28 |
| 50 day SMA | 495.33 | 493.28 | 491.79 |
| 100 day SMA | 459.72 | 458.34 | 457.2 |
| 150 day SMA | 470.78 | 470.99 | 471.22 |
| 200 day SMA | 498.79 | 498.65 | 498.63 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.22 and PE is: 15.08
Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)
Debt: 8200.43 in crores
Market capitalization: 14670.21
EPS is 37.65 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
