FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 756.18 and 771.18

Intraday Target 1	752.22
Intraday Target 2	760.13
Intraday Target 3	767.21666666667
Intraday Target 4	775.13
Intraday Target 5	782.22

Daily price and volume Five Star

Date	Closing	Open	Range	Volume
Tue 24 December 2024	768.05 (0.09%)	774.30	759.30 - 774.30	0.2435 times
Mon 23 December 2024	767.35 (0.01%)	765.00	749.55 - 788.90	0.4389 times
Fri 20 December 2024	767.25 (2.65%)	753.90	746.70 - 784.95	1.1476 times
Thu 19 December 2024	747.45 (-0.26%)	711.95	711.95 - 758.95	0.8368 times
Wed 18 December 2024	749.40 (0%)	735.00	730.35 - 755.05	0.9994 times
Wed 18 December 2024	749.40 (0.9%)	735.00	730.35 - 755.05	0.9994 times
Tue 17 December 2024	742.75 (5.38%)	703.00	699.40 - 747.50	1.7395 times
Mon 16 December 2024	704.85 (8.64%)	655.00	642.60 - 715.00	2.0393 times
Fri 13 December 2024	648.80 (-0.23%)	652.85	633.85 - 652.85	0.1999 times
Thu 12 December 2024	650.30 (2.47%)	634.65	634.65 - 658.20	1.3557 times
Wed 11 December 2024	634.65 (0.28%)	633.80	631.00 - 637.50	0.4235 times

Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 758.8 and 798.15

Weekly Target 1	729.48
Weekly Target 2	748.77
Weekly Target 3	768.83333333333
Weekly Target 4	788.12
Weekly Target 5	808.18

Weekly price and volumes for Five Star

Date	Closing	Open	Range	Volume
Tue 24 December 2024	768.05 (0.1%)	765.00	749.55 - 788.90	0.2384 times
Fri 20 December 2024	767.25 (2.38%)	735.00	711.95 - 784.95	1.0423 times
Wed 18 December 2024	749.40 (15.51%)	655.00	642.60 - 755.05	1.6691 times
Fri 13 December 2024	648.80 (2.12%)	641.00	626.35 - 658.20	0.9326 times
Fri 06 December 2024	635.30 (-3.13%)	656.80	628.30 - 661.65	1.0266 times
Fri 29 November 2024	655.80 (3.88%)	640.00	633.25 - 660.90	0.5626 times
Fri 22 November 2024	631.30 (-2.53%)	650.00	626.00 - 650.00	0.4491 times
Thu 14 November 2024	647.70 (0.11%)	646.55	630.00 - 652.90	0.3488 times
Fri 08 November 2024	647.00 (-9.72%)	715.00	645.05 - 727.05	1.3838 times
Fri 01 November 2024	716.65 (-17.15%)	866.50	698.65 - 888.80	2.3467 times
Fri 25 October 2024	864.95 (-2.76%)	895.40	838.10 - 943.75	1.5216 times

weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 697.2 and 859.75

Monthly Target 1	565.22
Monthly Target 2	666.63
Monthly Target 3	727.76666666667
Monthly Target 4	829.18
Monthly Target 5	890.32

Monthly price and volumes Five Star

Date	Closing	Open	Range	Volume
Tue 24 December 2024	768.05 (17.12%)	656.80	626.35 - 788.90	1.6458 times
Fri 29 November 2024	655.80 (-7.8%)	726.00	626.00 - 729.00	0.9393 times
Thu 31 October 2024	711.25 (-8.84%)	778.00	698.65 - 943.75	2.4017 times
Mon 30 September 2024	780.25 (2.82%)	765.00	732.05 - 848.00	2.2108 times
Fri 30 August 2024	758.85 (0.24%)	764.60	687.05 - 785.00	0.3245 times
Wed 31 July 2024	757.05 (-4.56%)	808.80	716.00 - 839.95	0.4443 times
Fri 28 June 2024	793.25 (4.78%)	772.00	714.70 - 862.75	0.4557 times
Fri 31 May 2024	757.05 (-0.16%)	775.00	690.55 - 790.00	0.5179 times
Tue 30 April 2024	758.30 (5.4%)	722.90	676.55 - 778.00	0.5839 times
Thu 28 March 2024	719.45 (1.86%)	705.00	600.05 - 737.70	0.4761 times
Thu 29 February 2024	706.30 (-7.29%)	765.60	697.50 - 787.75	0.3487 times

monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 725.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 685 and price is deviating by 55 points

Upper Bollinger band is at 795 and lower is at 576, while middle bands are at 631 and 740

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiveStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.84 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period	DMA value
5 day DMA	759.9
12 day DMA	713.6
20 day DMA	684.9
35 day DMA	667.75
50 day DMA	718.14
100 day DMA	738.09
150 day DMA	751.62
200 day DMA	742.82

EMA (exponential moving average) of Five Star FIVESTAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	756.85	751.25	743.2
12 day EMA	725.99	718.35	709.44
20 day EMA	708.85	702.62	695.81
35 day EMA	716.57	713.54	710.37
50 day EMA	729.82	728.26	726.67

SMA (simple moving average) of Five Star FIVESTAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	759.9	756.17	751.25
12 day SMA	713.6	702.36	691.35
20 day SMA	684.9	678.72	672.34
35 day SMA	667.75	665.67	664.22
50 day SMA	718.14	719.25	720.03
100 day SMA	738.09	737.63	737.23
150 day SMA	751.62	751.2	750.77
200 day SMA	742.82	742.31	741.8

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 33.25 and PE is: 23.1

Last quarter profit: (September 2024 quarter) 267.94 crores (34.38%)

Debt: 6879.53 in crores

Market capitalization: 21794.31

EPS is 30.93 and PE is: 24.83

Last quarter profit: (June 2024 quarter) 251.57 crores (36.94%)

Debt: 6315.85 in crores

Market capitalization: 22273.32