ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 525.2 and 532.75

Intraday Target 1523.38
Intraday Target 2527.02
Intraday Target 3530.93333333333
Intraday Target 4534.57
Intraday Target 5538.48

Daily price and volume Five Star

Date Closing Open Range Volume
Thu 10 September 2026 530.65 (-0.45%) 531.05 527.30 - 534.85 0.3659 times
Wed 09 September 2026 533.05 (1.7%) 522.15 518.95 - 535.00 0.9641 times
Tue 08 September 2026 524.15 (-0.39%) 524.05 518.50 - 528.75 0.3431 times
Mon 07 September 2026 526.20 (0.6%) 519.00 519.00 - 530.95 0.6494 times
Fri 04 September 2026 523.05 (-2.16%) 538.00 512.50 - 538.00 2.1524 times
Thu 03 September 2026 534.60 (1.86%) 525.00 523.80 - 538.00 1.0858 times
Wed 02 September 2026 524.85 (-2.46%) 535.00 518.50 - 535.00 1.3137 times
Tue 01 September 2026 538.10 (0.57%) 535.65 525.55 - 539.80 0.7553 times
Mon 31 August 2026 535.05 (-0.52%) 535.20 525.05 - 540.00 1.5522 times
Fri 28 August 2026 537.85 (0.77%) 533.15 530.85 - 539.70 0.818 times
Thu 27 August 2026 533.75 (3.63%) 512.50 510.00 - 536.00 3.1832 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 524.58 and 541.08

Weekly Target 1511.55
Weekly Target 2521.1
Weekly Target 3528.05
Weekly Target 4537.6
Weekly Target 5544.55

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Thu 10 September 2026 530.65 (1.45%) 519.00 518.50 - 535.00 0.3334 times
Fri 04 September 2026 523.05 (-2.75%) 535.20 512.50 - 540.00 0.9847 times
Fri 28 August 2026 537.85 (3.24%) 521.00 489.50 - 539.70 1.6117 times
Fri 21 August 2026 520.95 (-5.32%) 549.00 516.10 - 549.00 0.4287 times
Fri 14 August 2026 550.20 (1.28%) 543.25 531.00 - 558.80 0.5967 times
Fri 07 August 2026 543.25 (-0.86%) 550.00 540.95 - 564.00 0.5091 times
Fri 31 July 2026 547.95 (2.38%) 540.00 538.55 - 573.60 2.6377 times
Fri 24 July 2026 535.20 (-4.04%) 555.00 520.50 - 575.60 0.8395 times
Fri 17 July 2026 557.75 (2.08%) 547.95 538.45 - 559.80 0.8172 times
Fri 10 July 2026 546.40 (-0.73%) 550.40 530.15 - 565.00 1.2413 times
Fri 03 July 2026 550.40 (10.74%) 497.65 481.05 - 558.95 2.4739 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 507.93 and 535.23

Monthly Target 1500.35
Monthly Target 2515.5
Monthly Target 3527.65
Monthly Target 4542.8
Monthly Target 5554.95

Monthly price and volumes Five Star

Date Closing Open Range Volume
Thu 10 September 2026 530.65 (-0.82%) 535.65 512.50 - 539.80 0.1309 times
Mon 31 August 2026 535.05 (-2.35%) 550.00 489.50 - 564.00 0.4027 times
Fri 31 July 2026 547.95 (8.48%) 508.50 508.00 - 575.60 0.8653 times
Tue 30 June 2026 505.10 (13.47%) 445.90 415.35 - 527.85 1.612 times
Fri 29 May 2026 445.15 (-7.17%) 486.75 413.55 - 502.15 0.6046 times
Thu 30 April 2026 479.55 (35.87%) 369.15 348.80 - 527.95 1.8167 times
Mon 30 March 2026 352.95 (-15.39%) 402.00 338.15 - 415.00 1.2219 times
Fri 27 February 2026 417.15 (-8.51%) 458.25 416.00 - 467.70 1.2769 times
Fri 30 January 2026 455.95 (-16.39%) 543.55 435.05 - 548.85 1.1488 times
Wed 31 December 2025 545.35 (-7.71%) 593.00 531.35 - 606.90 0.9203 times
Fri 28 November 2025 590.90 (-9.48%) 640.00 583.25 - 664.50 1.4062 times

 monthly chart FiveStar

Yearly price and charts FiveStar

Strong yearly Stock price targets for FiveStar FIVESTAR are 315.68 and 553.13

Yearly Target 1244.02
Yearly Target 2387.33
Yearly Target 3481.46666666667
Yearly Target 4624.78
Yearly Target 5718.92

Yearly price and volumes Five Star

Date Closing Open Range Volume
Thu 10 September 2026 530.65 (-2.7%) 543.55 338.15 - 575.60 1.2099 times
Wed 31 December 2025 545.35 (-29.52%) 778.45 501.00 - 850.00 1.6805 times
Tue 31 December 2024 773.80 (5.29%) 740.00 600.05 - 943.75 1.4071 times
Fri 29 December 2023 734.90 (19.55%) 614.70 496.10 - 876.55 0.5482 times
Fri 30 December 2022 614.70 (0%) 468.80 448.20 - 687.70 0.1543 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 529.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 12 points

Upper Bollinger band is at 552 and lower is at 504, while middle bands are at 516 and 540

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.24 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 527.42
12 day DMA 529.7
20 day DMA 527.52
35 day DMA 536.84
50 day DMA 540.67
100 day DMA 506.07
150 day DMA 473.64
200 day DMA 491.64

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA529.38528.74526.58
12 day EMA529.08528.79528.01
20 day EMA530.46530.44530.17
35 day EMA532.78532.91532.9
50 day EMA536.88537.13537.3

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA527.42528.21526.57
12 day SMA529.7527.23524.47
20 day SMA527.52528.24529.31
35 day SMA536.84536.94537.29
50 day SMA540.67540.94540.62
100 day SMA506.07505.46504.85
150 day SMA473.64473.04472.52
200 day SMA491.64491.96492.34

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 37.22 and PE is: 14.26

Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)

Debt: 8200.43 in crores

Market capitalization: 14670.21

EPS is 37.65 and PE is: 14.09

Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)

Debt: 8376.00 in crores

Market capitalization: 11119.25

Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top