Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 484.68 and 511.38
| Intraday Target 1 | 479.23 |
| Intraday Target 2 | 490.12 |
| Intraday Target 3 | 505.93333333333 |
| Intraday Target 4 | 516.82 |
| Intraday Target 5 | 532.63 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 501.00 (-0.87%) | 501.10 | 495.05 - 521.75 | 0.7971 times | Tue 21 April 2026 | 505.40 (7.43%) | 472.00 | 469.00 - 527.95 | 4.6898 times | Mon 20 April 2026 | 470.45 (-0.3%) | 471.60 | 464.05 - 478.85 | 0.3567 times | Fri 17 April 2026 | 471.85 (2.64%) | 459.70 | 457.05 - 474.00 | 0.354 times | Thu 16 April 2026 | 459.70 (2.09%) | 455.00 | 447.65 - 462.70 | 0.5946 times | Wed 15 April 2026 | 450.30 (7.04%) | 427.50 | 425.10 - 452.25 | 0.8048 times | Mon 13 April 2026 | 420.70 (-1.84%) | 416.00 | 406.80 - 424.90 | 0.2841 times | Fri 10 April 2026 | 428.60 (1.25%) | 425.00 | 421.00 - 435.95 | 0.3563 times | Thu 09 April 2026 | 423.30 (3.95%) | 407.00 | 403.60 - 425.45 | 0.5124 times | Wed 08 April 2026 | 407.20 (8.82%) | 395.20 | 381.50 - 411.50 | 1.2502 times | Tue 07 April 2026 | 374.20 (4.83%) | 356.00 | 354.55 - 376.60 | 1.0441 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 482.53 and 546.43
| Weekly Target 1 | 433.77 |
| Weekly Target 2 | 467.38 |
| Weekly Target 3 | 497.66666666667 |
| Weekly Target 4 | 531.28 |
| Weekly Target 5 | 561.57 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 501.00 (6.18%) | 471.60 | 464.05 - 527.95 | 2.2331 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.7786 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.3722 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.5082 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.5826 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.9558 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 1.0101 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3638 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.6663 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.5294 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 1.987 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 424.9 and 604.05
| Monthly Target 1 | 280.1 |
| Monthly Target 2 | 390.55 |
| Monthly Target 3 | 459.25 |
| Monthly Target 4 | 569.7 |
| Monthly Target 5 | 638.4 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 501.00 (41.95%) | 369.15 | 348.80 - 527.95 | 1.0219 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9112 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9522 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8567 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6863 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0486 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3892 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0119 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4245 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.6976 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.8119 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 314.23 and 524.93
| Yearly Target 1 | 251.97 |
| Yearly Target 2 | 376.48 |
| Yearly Target 3 | 462.66666666667 |
| Yearly Target 4 | 587.18 |
| Yearly Target 5 | 673.37 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 501.00 (-8.13%) | 543.55 | 338.15 - 548.85 | 0.7499 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.8845 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.5779 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.6147 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.173 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 52 points
Upper Bollinger band is at 512 and lower is at 306, while middle bands are at 357 and 460
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.84 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 481.68 |
| 12 day DMA | 439.14 |
| 20 day DMA | 408.25 |
| 35 day DMA | 398.5 |
| 50 day DMA | 410.72 |
| 100 day DMA | 474.94 |
| 150 day DMA | 505.47 |
| 200 day DMA | 539.41 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.68 | 472.02 | 455.34 |
| 12 day EMA | 449.16 | 439.74 | 427.81 |
| 20 day EMA | 430 | 422.53 | 413.81 |
| 35 day EMA | 422.37 | 417.74 | 412.58 |
| 50 day EMA | 421.33 | 418.08 | 414.52 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.68 | 471.54 | 454.6 |
| 12 day SMA | 439.14 | 427.44 | 415.33 |
| 20 day SMA | 408.25 | 400.96 | 394.53 |
| 35 day SMA | 398.5 | 396.37 | 394.1 |
| 50 day SMA | 410.72 | 409.93 | 408.8 |
| 100 day SMA | 474.94 | 476.08 | 477.22 |
| 150 day SMA | 505.47 | 505.69 | 505.86 |
| 200 day SMA | 539.41 | 540.76 | 542.04 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.65 and PE is: 13.31
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
EPS is 37.58 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
