ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 505.85 and 530.9

Intraday Target 1485.48
Intraday Target 2501.17
Intraday Target 3510.53333333333
Intraday Target 4526.22
Intraday Target 5535.58

Daily price and volume Five Star

Date Closing Open Range Volume
Wed 30 September 2026 516.85 (3.94%) 495.05 494.85 - 519.90 0.7311 times
Tue 29 September 2026 497.25 (-4.07%) 517.05 491.00 - 517.50 1.7478 times
Mon 28 September 2026 518.35 (-0.5%) 518.55 513.40 - 524.00 0.4642 times
Fri 25 September 2026 520.95 (-0.74%) 526.85 514.65 - 529.45 1.1302 times
Thu 24 September 2026 524.85 (-4.52%) 540.00 516.35 - 540.00 1.9552 times
Wed 23 September 2026 549.70 (4.73%) 524.50 524.50 - 552.00 1.0578 times
Tue 22 September 2026 524.85 (-0.02%) 525.00 520.50 - 534.60 0.6579 times
Mon 21 September 2026 524.95 (-2.51%) 532.75 518.70 - 536.95 0.9287 times
Fri 18 September 2026 538.45 (1.41%) 527.50 524.00 - 545.90 0.9001 times
Thu 17 September 2026 530.95 (-3.36%) 550.00 529.10 - 553.15 0.427 times
Wed 16 September 2026 549.40 (1.37%) 544.65 532.30 - 552.65 0.6675 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 487.43 and 520.43

Weekly Target 1477.62
Weekly Target 2497.23
Weekly Target 3510.61666666667
Weekly Target 4530.23
Weekly Target 5543.62

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Wed 30 September 2026 516.85 (-0.79%) 518.55 491.00 - 524.00 0.7504 times
Fri 25 September 2026 520.95 (-3.25%) 532.75 514.65 - 552.00 1.4609 times
Fri 18 September 2026 538.45 (-2.29%) 558.00 524.00 - 558.00 0.6676 times
Fri 11 September 2026 551.05 (5.35%) 519.00 518.50 - 556.85 0.9127 times
Fri 04 September 2026 523.05 (-2.75%) 535.20 512.50 - 540.00 0.9032 times
Fri 28 August 2026 537.85 (3.24%) 521.00 489.50 - 539.70 1.4782 times
Fri 21 August 2026 520.95 (-5.32%) 549.00 516.10 - 549.00 0.3932 times
Fri 14 August 2026 550.20 (1.28%) 543.25 531.00 - 558.80 0.5473 times
Fri 07 August 2026 543.25 (-0.86%) 550.00 540.95 - 564.00 0.467 times
Fri 31 July 2026 547.95 (2.38%) 540.00 538.55 - 573.60 2.4193 times
Fri 24 July 2026 535.20 (-4.04%) 555.00 520.50 - 575.60 0.77 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 470.43 and 537.43

Monthly Target 1454.95
Monthly Target 2485.9
Monthly Target 3521.95
Monthly Target 4552.9
Monthly Target 5588.95

Monthly price and volumes Five Star

Date Closing Open Range Volume
Wed 30 September 2026 516.85 (-3.4%) 535.65 491.00 - 558.00 0.5598 times
Mon 31 August 2026 535.05 (-2.35%) 550.00 489.50 - 564.00 0.3852 times
Fri 31 July 2026 547.95 (8.48%) 508.50 508.00 - 575.60 0.8277 times
Tue 30 June 2026 505.10 (13.47%) 445.90 415.35 - 527.85 1.5419 times
Fri 29 May 2026 445.15 (-7.17%) 486.75 413.55 - 502.15 0.5783 times
Thu 30 April 2026 479.55 (35.87%) 369.15 348.80 - 527.95 1.7377 times
Mon 30 March 2026 352.95 (-15.39%) 402.00 338.15 - 415.00 1.1688 times
Fri 27 February 2026 417.15 (-8.51%) 458.25 416.00 - 467.70 1.2214 times
Fri 30 January 2026 455.95 (-16.39%) 543.55 435.05 - 548.85 1.0989 times
Wed 31 December 2025 545.35 (-7.71%) 593.00 531.35 - 606.90 0.8803 times
Fri 28 November 2025 590.90 (-9.48%) 640.00 583.25 - 664.50 1.3451 times

 monthly chart FiveStar

Yearly price and charts FiveStar

Strong yearly Stock price targets for FiveStar FIVESTAR are 308.78 and 546.23

Yearly Target 1239.42
Yearly Target 2378.13
Yearly Target 3476.86666666667
Yearly Target 4615.58
Yearly Target 5714.32

Yearly price and volumes Five Star

Date Closing Open Range Volume
Wed 30 September 2026 516.85 (-5.23%) 543.55 338.15 - 575.60 1.2553 times
Wed 31 December 2025 545.35 (-29.52%) 778.45 501.00 - 850.00 1.6604 times
Tue 31 December 2024 773.80 (5.29%) 740.00 600.05 - 943.75 1.3903 times
Fri 29 December 2023 734.90 (19.55%) 614.70 496.10 - 876.55 0.5416 times
Fri 30 December 2022 614.70 (0%) 468.80 448.20 - 687.70 0.1524 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 13 points

Upper Bollinger band is at 555 and lower is at 505, while middle bands are at 517 and 542

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.

FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiveStar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.82 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 515.65
12 day DMA 528.21
20 day DMA 529.31
35 day DMA 529.7
50 day DMA 535.17
100 day DMA 511.39
150 day DMA 481.1
200 day DMA 487.64

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA516.32516.06525.46
12 day EMA523.53524.74529.74
20 day EMA526.98528.05531.29
35 day EMA532.07532.97535.07
50 day EMA534.99535.73537.3

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA515.65522.22527.74
12 day SMA528.21531.06533.84
20 day SMA529.31530.37532.26
35 day SMA529.7530.54531.95
50 day SMA535.17536.12537.59
100 day SMA511.39510.84510.6
150 day SMA481.1480.61480.22
200 day SMA487.64487.94488.32

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 37.22 and PE is: 13.89

Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)

Debt: 8200.43 in crores

Market capitalization: 14670.21

EPS is 37.65 and PE is: 13.73

Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)

Debt: 8376.00 in crores

Market capitalization: 11119.25

Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top