Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 533.43 and 539.13
| Intraday Target 1 | 528.98 |
| Intraday Target 2 | 532.17 |
| Intraday Target 3 | 534.68333333333 |
| Intraday Target 4 | 537.87 |
| Intraday Target 5 | 540.38 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 535.35 (-0.45%) | 533.10 | 531.50 - 537.20 | 0.4971 times | Mon 17 August 2026 | 537.75 (-2.26%) | 549.00 | 532.00 - 549.00 | 1.0595 times | Fri 14 August 2026 | 550.20 (0.92%) | 544.00 | 535.10 - 552.95 | 1.0667 times | Thu 13 August 2026 | 545.20 (-1.66%) | 555.00 | 531.00 - 555.00 | 2.6122 times | Wed 12 August 2026 | 554.40 (1.49%) | 545.00 | 545.00 - 555.50 | 0.8353 times | Tue 11 August 2026 | 546.25 (-0.05%) | 546.55 | 544.55 - 558.80 | 0.4653 times | Mon 10 August 2026 | 546.55 (0.61%) | 543.25 | 543.00 - 552.00 | 0.6321 times | Fri 07 August 2026 | 543.25 (-1.81%) | 550.05 | 541.55 - 550.65 | 0.8545 times | Thu 06 August 2026 | 553.25 (1.01%) | 547.70 | 545.00 - 555.75 | 0.9529 times | Wed 05 August 2026 | 547.70 (0.54%) | 547.30 | 541.60 - 550.50 | 1.0243 times | Tue 04 August 2026 | 544.75 (-1.21%) | 551.40 | 540.95 - 556.50 | 0.8823 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 524.68 and 542.18
| Weekly Target 1 | 521.12 |
| Weekly Target 2 | 528.23 |
| Weekly Target 3 | 538.61666666667 |
| Weekly Target 4 | 545.73 |
| Weekly Target 5 | 556.12 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 535.35 (-2.7%) | 549.00 | 531.50 - 549.00 | 0.0877 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.3161 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.2697 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 1.3974 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.4448 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.4329 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 0.6576 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.3106 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.6298 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 4.4533 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.9106 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 516.68 and 549.68
| Monthly Target 1 | 510.45 |
| Monthly Target 2 | 522.9 |
| Monthly Target 3 | 543.45 |
| Monthly Target 4 | 555.9 |
| Monthly Target 5 | 576.45 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 535.35 (-2.3%) | 550.00 | 531.00 - 564.00 | 0.1378 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.7849 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.4622 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.5484 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.6479 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.1083 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.1582 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.0421 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8348 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2755 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.9061 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 318.03 and 555.48
| Yearly Target 1 | 245.58 |
| Yearly Target 2 | 390.47 |
| Yearly Target 3 | 483.03333333333 |
| Yearly Target 4 | 627.92 |
| Yearly Target 5 | 720.48 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 535.35 (-1.83%) | 543.55 | 338.15 - 575.60 | 1.171 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.6977 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.4216 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5538 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1559 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 545.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Star FIVESTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.6
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 9 points
Upper Bollinger band is at 564 and lower is at 531, while middle bands are at 539 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term but the sell signal is initial and weak.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.21 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 544.58 |
| 12 day DMA | 546.34 |
| 20 day DMA | 547.1 |
| 35 day DMA | 547.65 |
| 50 day DMA | 526.58 |
| 100 day DMA | 484.88 |
| 150 day DMA | 470.44 |
| 200 day DMA | 500.19 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.86 | 545.11 | 548.79 |
| 12 day EMA | 545.23 | 547.02 | 548.7 |
| 20 day EMA | 544.3 | 545.24 | 546.03 |
| 35 day EMA | 532.27 | 532.09 | 531.76 |
| 50 day EMA | 520.67 | 520.07 | 519.35 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.58 | 546.76 | 548.52 |
| 12 day SMA | 546.34 | 547.39 | 548.66 |
| 20 day SMA | 547.1 | 548.55 | 550.19 |
| 35 day SMA | 547.65 | 546.79 | 545.35 |
| 50 day SMA | 526.58 | 524.3 | 522.27 |
| 100 day SMA | 484.88 | 483.03 | 481.2 |
| 150 day SMA | 470.44 | 470.42 | 470.41 |
| 200 day SMA | 500.19 | 500.16 | 500.16 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.22 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)
Debt: 8200.43 in crores
Market capitalization: 14670.21
EPS is 37.65 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
