Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 459.35 and 471.3
| Intraday Target 1 | 455.98 |
| Intraday Target 2 | 462.72 |
| Intraday Target 3 | 467.93333333333 |
| Intraday Target 4 | 474.67 |
| Intraday Target 5 | 479.88 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.45 (-0.04%) | 473.15 | 461.20 - 473.15 | 0.849 times | Mon 11 May 2026 | 469.65 (1.6%) | 463.00 | 454.30 - 472.00 | 0.915 times | Fri 08 May 2026 | 462.25 (-2.32%) | 474.80 | 460.10 - 476.65 | 0.5425 times | Thu 07 May 2026 | 473.25 (-2.35%) | 487.50 | 467.85 - 488.30 | 1.1654 times | Wed 06 May 2026 | 484.65 (0.61%) | 492.50 | 478.05 - 502.15 | 0.7393 times | Tue 05 May 2026 | 481.70 (0.02%) | 481.60 | 475.55 - 485.50 | 0.9542 times | Mon 04 May 2026 | 481.60 (0.43%) | 486.75 | 474.00 - 488.30 | 0.4656 times | Thu 30 April 2026 | 479.55 (-3.73%) | 499.00 | 475.20 - 505.35 | 0.7757 times | Wed 29 April 2026 | 498.15 (-0.46%) | 495.00 | 474.00 - 502.90 | 2.4263 times | Tue 28 April 2026 | 500.45 (-2.12%) | 515.00 | 495.25 - 515.00 | 1.1669 times | Mon 27 April 2026 | 511.30 (3.66%) | 494.50 | 494.00 - 519.45 | 2.1131 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 461.88 and 480.73
| Weekly Target 1 | 446.78 |
| Weekly Target 2 | 458.12 |
| Weekly Target 3 | 465.63333333333 |
| Weekly Target 4 | 476.97 |
| Weekly Target 5 | 484.48 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.45 (1.56%) | 463.00 | 454.30 - 473.15 | 0.276 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.6051 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.0143 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.4194 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.7131 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.2568 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.4654 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.4495 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.8754 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 0.9252 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3332 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 437.95 and 485.8
| Monthly Target 1 | 427.45 |
| Monthly Target 2 | 448.45 |
| Monthly Target 3 | 475.3 |
| Monthly Target 4 | 496.3 |
| Monthly Target 5 | 523.15 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.45 (-2.11%) | 486.75 | 454.30 - 502.15 | 0.2145 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3759 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9254 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.967 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8701 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.697 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.065 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.4265 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0276 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4311 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7085 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 298.45 and 509.15
| Yearly Target 1 | 241.45 |
| Yearly Target 2 | 355.45 |
| Yearly Target 3 | 452.15 |
| Yearly Target 4 | 566.15 |
| Yearly Target 5 | 662.85 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 469.45 (-13.92%) | 543.55 | 338.15 - 548.85 | 0.8405 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.8442 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.5443 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.6016 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1693 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 474.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 21 points
Upper Bollinger band is at 520 and lower is at 438, while middle bands are at 458 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term but the sell signal is initial and weak.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiveStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.74 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 471.85 |
| 12 day DMA | 483.77 |
| 20 day DMA | 478.48 |
| 35 day DMA | 433.92 |
| 50 day DMA | 421.8 |
| 100 day DMA | 461.94 |
| 150 day DMA | 501.38 |
| 200 day DMA | 521.35 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.98 | 473.24 | 475.03 |
| 12 day EMA | 474.25 | 475.12 | 476.12 |
| 20 day EMA | 466.55 | 466.25 | 465.89 |
| 35 day EMA | 451.49 | 450.43 | 449.3 |
| 50 day EMA | 428.28 | 426.6 | 424.84 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.85 | 474.3 | 476.69 |
| 12 day SMA | 483.77 | 485.06 | 487.68 |
| 20 day SMA | 478.48 | 476.44 | 474.12 |
| 35 day SMA | 433.92 | 430.66 | 427.47 |
| 50 day SMA | 421.8 | 421.12 | 420.52 |
| 100 day SMA | 461.94 | 462.92 | 463.88 |
| 150 day SMA | 501.38 | 501.69 | 501.96 |
| 200 day SMA | 521.35 | 522.72 | 524.11 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.65 and PE is: 12.47
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
EPS is 37.58 and PE is: 12.49
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
