FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 525.2 and 532.75
| Intraday Target 1 | 523.38 |
| Intraday Target 2 | 527.02 |
| Intraday Target 3 | 530.93333333333 |
| Intraday Target 4 | 534.57 |
| Intraday Target 5 | 538.48 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 530.65 (-0.45%) | 531.05 | 527.30 - 534.85 | 0.3659 times | Wed 09 September 2026 | 533.05 (1.7%) | 522.15 | 518.95 - 535.00 | 0.9641 times | Tue 08 September 2026 | 524.15 (-0.39%) | 524.05 | 518.50 - 528.75 | 0.3431 times | Mon 07 September 2026 | 526.20 (0.6%) | 519.00 | 519.00 - 530.95 | 0.6494 times | Fri 04 September 2026 | 523.05 (-2.16%) | 538.00 | 512.50 - 538.00 | 2.1524 times | Thu 03 September 2026 | 534.60 (1.86%) | 525.00 | 523.80 - 538.00 | 1.0858 times | Wed 02 September 2026 | 524.85 (-2.46%) | 535.00 | 518.50 - 535.00 | 1.3137 times | Tue 01 September 2026 | 538.10 (0.57%) | 535.65 | 525.55 - 539.80 | 0.7553 times | Mon 31 August 2026 | 535.05 (-0.52%) | 535.20 | 525.05 - 540.00 | 1.5522 times | Fri 28 August 2026 | 537.85 (0.77%) | 533.15 | 530.85 - 539.70 | 0.818 times | Thu 27 August 2026 | 533.75 (3.63%) | 512.50 | 510.00 - 536.00 | 3.1832 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 524.58 and 541.08
| Weekly Target 1 | 511.55 |
| Weekly Target 2 | 521.1 |
| Weekly Target 3 | 528.05 |
| Weekly Target 4 | 537.6 |
| Weekly Target 5 | 544.55 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 530.65 (1.45%) | 519.00 | 518.50 - 535.00 | 0.3334 times | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 0.9847 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.6117 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.4287 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.5967 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.5091 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 2.6377 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.8395 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.8172 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 1.2413 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 2.4739 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 507.93 and 535.23
| Monthly Target 1 | 500.35 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 527.65 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 554.95 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 530.65 (-0.82%) | 535.65 | 512.50 - 539.80 | 0.1309 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.4027 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8653 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.612 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.6046 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.8167 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.2219 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.2769 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.1488 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.9203 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.4062 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 315.68 and 553.13
| Yearly Target 1 | 244.02 |
| Yearly Target 2 | 387.33 |
| Yearly Target 3 | 481.46666666667 |
| Yearly Target 4 | 624.78 |
| Yearly Target 5 | 718.92 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 530.65 (-2.7%) | 543.55 | 338.15 - 575.60 | 1.2099 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.6805 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.4071 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5482 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1543 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 529.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 12 points
Upper Bollinger band is at 552 and lower is at 504, while middle bands are at 516 and 540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.24 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 527.42 |
| 12 day DMA | 529.7 |
| 20 day DMA | 527.52 |
| 35 day DMA | 536.84 |
| 50 day DMA | 540.67 |
| 100 day DMA | 506.07 |
| 150 day DMA | 473.64 |
| 200 day DMA | 491.64 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.38 | 528.74 | 526.58 |
| 12 day EMA | 529.08 | 528.79 | 528.01 |
| 20 day EMA | 530.46 | 530.44 | 530.17 |
| 35 day EMA | 532.78 | 532.91 | 532.9 |
| 50 day EMA | 536.88 | 537.13 | 537.3 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.42 | 528.21 | 526.57 |
| 12 day SMA | 529.7 | 527.23 | 524.47 |
| 20 day SMA | 527.52 | 528.24 | 529.31 |
| 35 day SMA | 536.84 | 536.94 | 537.29 |
| 50 day SMA | 540.67 | 540.94 | 540.62 |
| 100 day SMA | 506.07 | 505.46 | 504.85 |
| 150 day SMA | 473.64 | 473.04 | 472.52 |
| 200 day SMA | 491.64 | 491.96 | 492.34 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.22 and PE is: 14.26
Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)
Debt: 8200.43 in crores
Market capitalization: 14670.21
EPS is 37.65 and PE is: 14.09
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


