FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 353.73 and 365.43
| Intraday Target 1 | 351.62 |
| Intraday Target 2 | 355.83 |
| Intraday Target 3 | 363.31666666667 |
| Intraday Target 4 | 367.53 |
| Intraday Target 5 | 375.02 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 360.05 (2.01%) | 369.15 | 359.10 - 370.80 | 0.503 times | Mon 30 March 2026 | 352.95 (-6.3%) | 369.00 | 350.30 - 369.25 | 0.8563 times | Fri 27 March 2026 | 376.70 (-1.54%) | 374.40 | 369.00 - 385.50 | 1.0693 times | Wed 25 March 2026 | 382.60 (4.95%) | 366.90 | 361.65 - 398.90 | 2.8897 times | Tue 24 March 2026 | 364.55 (4.97%) | 354.75 | 347.45 - 373.60 | 1.1638 times | Mon 23 March 2026 | 347.30 (-0.96%) | 349.00 | 338.15 - 351.00 | 0.5791 times | Fri 20 March 2026 | 350.65 (-1.28%) | 362.00 | 350.00 - 364.85 | 0.475 times | Thu 19 March 2026 | 355.20 (-5.73%) | 369.00 | 354.00 - 370.85 | 0.5655 times | Wed 18 March 2026 | 376.80 (6.07%) | 359.80 | 357.10 - 382.10 | 1.4537 times | Tue 17 March 2026 | 355.25 (-0.81%) | 360.45 | 349.25 - 361.25 | 0.4446 times | Mon 16 March 2026 | 358.15 (1.4%) | 353.00 | 347.95 - 362.10 | 0.5048 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 344.93 and 365.43
| Weekly Target 1 | 339.88 |
| Weekly Target 2 | 349.97 |
| Weekly Target 3 | 360.38333333333 |
| Weekly Target 4 | 370.47 |
| Weekly Target 5 | 380.88 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 360.05 (-4.42%) | 369.00 | 350.30 - 370.80 | 0.3419 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.4343 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.8662 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 0.9155 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3297 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.6039 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.4798 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 1.8008 times | Fri 06 February 2026 | 450.50 (-1.2%) | 458.25 | 420.55 - 467.70 | 1.046 times | Fri 30 January 2026 | 455.95 (-11.07%) | 512.85 | 435.05 - 517.10 | 2.1819 times | Fri 23 January 2026 | 512.70 (-0.56%) | 513.55 | 500.20 - 526.00 | 0.4595 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 353.73 and 365.43
| Monthly Target 1 | 351.62 |
| Monthly Target 2 | 355.83 |
| Monthly Target 3 | 363.31666666667 |
| Monthly Target 4 | 367.53 |
| Monthly Target 5 | 375.02 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 360.05 (2.01%) | 369.15 | 359.10 - 370.80 | 0.034 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.0114 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.0569 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.951 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7618 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.164 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.6521 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.1232 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4712 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7744 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9013 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 243.75 and 454.45
| Yearly Target 1 | 204.98 |
| Yearly Target 2 | 282.52 |
| Yearly Target 3 | 415.68333333333 |
| Yearly Target 4 | 493.22 |
| Yearly Target 5 | 626.38 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 360.05 (-33.98%) | 543.55 | 338.15 - 548.85 | 0.574 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.9624 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.6432 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.6402 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1802 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 20 points
Upper Bollinger band is at 414 and lower is at 335, while middle bands are at 355 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.02 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 367.37 |
| 12 day DMA | 361.12 |
| 20 day DMA | 373.83 |
| 35 day DMA | 400.2 |
| 50 day DMA | 423.69 |
| 100 day DMA | 499.88 |
| 150 day DMA | 515.21 |
| 200 day DMA | 560.37 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.86 | 364.26 | 369.91 |
| 12 day EMA | 367.49 | 368.84 | 371.73 |
| 20 day EMA | 377.83 | 379.7 | 382.51 |
| 35 day EMA | 399.99 | 402.34 | 405.25 |
| 50 day EMA | 425.29 | 427.95 | 431.01 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.37 | 364.82 | 364.36 |
| 12 day SMA | 361.12 | 361.85 | 364.15 |
| 20 day SMA | 373.83 | 376.68 | 380.21 |
| 35 day SMA | 400.2 | 402.79 | 405.5 |
| 50 day SMA | 423.69 | 426.8 | 430.01 |
| 100 day SMA | 499.88 | 502.78 | 505.85 |
| 150 day SMA | 515.21 | 516.7 | 518.22 |
| 200 day SMA | 560.37 | 562.57 | 564.81 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.65 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
EPS is 37.58 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


