Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 502.65 and 528.1
| Intraday Target 1 | 482.8 |
| Intraday Target 2 | 497.05 |
| Intraday Target 3 | 508.25 |
| Intraday Target 4 | 522.5 |
| Intraday Target 5 | 533.7 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 511.30 (3.66%) | 494.50 | 494.00 - 519.45 | 0.9547 times | Fri 24 April 2026 | 493.25 (1.71%) | 484.70 | 476.80 - 497.30 | 0.6382 times | Thu 23 April 2026 | 484.95 (-3.2%) | 495.00 | 479.80 - 501.00 | 0.442 times | Wed 22 April 2026 | 501.00 (-0.87%) | 501.10 | 495.05 - 521.75 | 0.8056 times | Tue 21 April 2026 | 505.40 (7.43%) | 472.00 | 469.00 - 527.95 | 4.7397 times | Mon 20 April 2026 | 470.45 (-0.3%) | 471.60 | 464.05 - 478.85 | 0.3605 times | Fri 17 April 2026 | 471.85 (2.64%) | 459.70 | 457.05 - 474.00 | 0.3578 times | Thu 16 April 2026 | 459.70 (2.09%) | 455.00 | 447.65 - 462.70 | 0.6009 times | Wed 15 April 2026 | 450.30 (7.04%) | 427.50 | 425.10 - 452.25 | 0.8133 times | Mon 13 April 2026 | 420.70 (-1.84%) | 416.00 | 406.80 - 424.90 | 0.2871 times | Fri 10 April 2026 | 428.60 (1.25%) | 425.00 | 421.00 - 435.95 | 0.3601 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 502.65 and 528.1
| Weekly Target 1 | 482.8 |
| Weekly Target 2 | 497.05 |
| Weekly Target 3 | 508.25 |
| Weekly Target 4 | 522.5 |
| Weekly Target 5 | 533.7 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 511.30 (3.66%) | 494.50 | 494.00 - 519.45 | 0.3525 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.5796 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.7604 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.34 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.4962 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.5455 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.9334 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 0.9864 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3553 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.6507 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.5169 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 430.05 and 609.2
| Monthly Target 1 | 283.53 |
| Monthly Target 2 | 397.42 |
| Monthly Target 3 | 462.68333333333 |
| Monthly Target 4 | 576.57 |
| Monthly Target 5 | 641.83 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 511.30 (44.86%) | 369.15 | 348.80 - 527.95 | 1.1711 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.896 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9364 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8425 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6749 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0312 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3495 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.995 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4174 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.686 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.7984 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 319.38 and 530.08
| Yearly Target 1 | 255.4 |
| Yearly Target 2 | 383.35 |
| Yearly Target 3 | 466.1 |
| Yearly Target 4 | 594.05 |
| Yearly Target 5 | 676.8 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 511.30 (-6.24%) | 543.55 | 338.15 - 548.85 | 0.7784 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.8718 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.5673 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.6106 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1719 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 468.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 55 points
Upper Bollinger band is at 539 and lower is at 322, while middle bands are at 376 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.81 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 499.18 |
| 12 day DMA | 468.4 |
| 20 day DMA | 429.6 |
| 35 day DMA | 405.38 |
| 50 day DMA | 413.73 |
| 100 day DMA | 471.83 |
| 150 day DMA | 504.65 |
| 200 day DMA | 535.34 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.61 | 486.26 | 482.77 |
| 12 day EMA | 468.4 | 460.6 | 454.66 |
| 20 day EMA | 447.53 | 440.82 | 435.3 |
| 35 day EMA | 434.71 | 430.2 | 426.49 |
| 50 day EMA | 425.19 | 421.68 | 418.76 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.18 | 491.01 | 486.73 |
| 12 day SMA | 468.4 | 459.73 | 449.8 |
| 20 day SMA | 429.6 | 422.27 | 414.97 |
| 35 day SMA | 405.38 | 402.43 | 400.25 |
| 50 day SMA | 413.73 | 412.31 | 411.46 |
| 100 day SMA | 471.83 | 472.61 | 473.73 |
| 150 day SMA | 504.65 | 504.85 | 505.17 |
| 200 day SMA | 535.34 | 536.64 | 538.01 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.65 and PE is: 13.58
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
EPS is 37.58 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
