Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 421.5 and 436.75
| Intraday Target 1 | 417.92 |
| Intraday Target 2 | 425.08 |
| Intraday Target 3 | 433.16666666667 |
| Intraday Target 4 | 440.33 |
| Intraday Target 5 | 448.42 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 432.25 (-1.76%) | 440.00 | 426.00 - 441.25 | 2.0607 times | Tue 10 February 2026 | 440.00 (-0.1%) | 442.80 | 438.00 - 445.50 | 0.6647 times | Mon 09 February 2026 | 440.45 (-2.23%) | 450.00 | 439.00 - 455.95 | 1.0611 times | Fri 06 February 2026 | 450.50 (0.57%) | 447.95 | 440.00 - 452.75 | 0.3017 times | Thu 05 February 2026 | 447.95 (-2.96%) | 461.60 | 438.90 - 461.60 | 0.9821 times | Wed 04 February 2026 | 461.60 (2.86%) | 450.00 | 441.80 - 466.65 | 0.6015 times | Tue 03 February 2026 | 448.75 (1.88%) | 463.00 | 446.65 - 463.15 | 0.8836 times | Mon 02 February 2026 | 440.45 (-3.04%) | 450.95 | 420.55 - 452.50 | 1.0811 times | Sun 01 February 2026 | 454.25 (-0.37%) | 458.25 | 445.85 - 467.70 | 0.2797 times | Fri 30 January 2026 | 455.95 (2.8%) | 444.00 | 436.45 - 474.00 | 2.0837 times | Thu 29 January 2026 | 443.55 (-11.52%) | 490.00 | 435.05 - 501.40 | 5.8819 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 414.15 and 444.1
| Weekly Target 1 | 408.12 |
| Weekly Target 2 | 420.18 |
| Weekly Target 3 | 438.06666666667 |
| Weekly Target 4 | 450.13 |
| Weekly Target 5 | 468.02 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 432.25 (-4.05%) | 450.00 | 426.00 - 455.95 | 1.2476 times | Fri 06 February 2026 | 450.50 (-1.2%) | 458.25 | 420.55 - 467.70 | 1.3606 times | Fri 30 January 2026 | 455.95 (-11.07%) | 512.85 | 435.05 - 517.10 | 2.8382 times | Fri 23 January 2026 | 512.70 (-0.56%) | 513.55 | 500.20 - 526.00 | 0.5977 times | Fri 16 January 2026 | 515.60 (1.58%) | 508.95 | 498.95 - 521.55 | 0.3317 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.5929 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.5458 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.5813 times | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 1.2737 times | Fri 12 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.6305 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.8932 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 402.83 and 449.98
| Monthly Target 1 | 393.02 |
| Monthly Target 2 | 412.63 |
| Monthly Target 3 | 440.16666666667 |
| Monthly Target 4 | 459.78 |
| Monthly Target 5 | 487.32 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 432.25 (-5.2%) | 458.25 | 420.55 - 467.70 | 0.5504 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.9708 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7777 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.1883 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.7074 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.1466 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.481 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7905 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9201 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4672 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7055 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 362.25 and 490.55
| Yearly Target 1 | 338.92 |
| Yearly Target 2 | 385.58 |
| Yearly Target 3 | 467.21666666667 |
| Yearly Target 4 | 513.88 |
| Yearly Target 5 | 595.52 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 432.25 (-20.74%) | 543.55 | 420.55 - 548.85 | 0.2976 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 2.085 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.7458 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.6801 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1914 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 33 points
Upper Bollinger band is at 542 and lower is at 411, while middle bands are at 444 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.39 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 442.23 |
| 12 day DMA | 451.42 |
| 20 day DMA | 475.95 |
| 35 day DMA | 500.99 |
| 50 day DMA | 523.83 |
| 100 day DMA | 547.96 |
| 150 day DMA | 571.37 |
| 200 day DMA | 609.54 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.4 | 445.97 | 448.96 |
| 12 day EMA | 455.54 | 459.77 | 463.36 |
| 20 day EMA | 471.15 | 475.24 | 478.95 |
| 35 day EMA | 496.78 | 500.58 | 504.15 |
| 50 day EMA | 521.53 | 525.17 | 528.64 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.23 | 448.1 | 449.85 |
| 12 day SMA | 451.42 | 458.12 | 464.18 |
| 20 day SMA | 475.95 | 480.25 | 483.61 |
| 35 day SMA | 500.99 | 504.66 | 508.37 |
| 50 day SMA | 523.83 | 526.91 | 529.92 |
| 100 day SMA | 547.96 | 549.07 | 550.11 |
| 150 day SMA | 571.37 | 573.67 | 575.88 |
| 200 day SMA | 609.54 | 611.36 | 613.2 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.58 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
EPS is 37.02 and PE is: 11.68
Last quarter profit: (June 2025 quarter) 266.31 crores (5.86%)
Debt: 7922.00 in crores
Market capitalization: 16048.93
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
