Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 485.03 and 505.53
| Intraday Target 1 | 468.62 |
| Intraday Target 2 | 480.93 |
| Intraday Target 3 | 489.11666666667 |
| Intraday Target 4 | 501.43 |
| Intraday Target 5 | 509.62 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 493.25 (1.71%) | 484.70 | 476.80 - 497.30 | 0.6786 times | Thu 23 April 2026 | 484.95 (-3.2%) | 495.00 | 479.80 - 501.00 | 0.47 times | Wed 22 April 2026 | 501.00 (-0.87%) | 501.10 | 495.05 - 521.75 | 0.8565 times | Tue 21 April 2026 | 505.40 (7.43%) | 472.00 | 469.00 - 527.95 | 5.0394 times | Mon 20 April 2026 | 470.45 (-0.3%) | 471.60 | 464.05 - 478.85 | 0.3833 times | Fri 17 April 2026 | 471.85 (2.64%) | 459.70 | 457.05 - 474.00 | 0.3804 times | Thu 16 April 2026 | 459.70 (2.09%) | 455.00 | 447.65 - 462.70 | 0.6389 times | Wed 15 April 2026 | 450.30 (7.04%) | 427.50 | 425.10 - 452.25 | 0.8648 times | Mon 13 April 2026 | 420.70 (-1.84%) | 416.00 | 406.80 - 424.90 | 0.3053 times | Fri 10 April 2026 | 428.60 (1.25%) | 425.00 | 421.00 - 435.95 | 0.3829 times | Thu 09 April 2026 | 423.30 (3.95%) | 407.00 | 403.60 - 425.45 | 0.5506 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 478.65 and 542.55
| Weekly Target 1 | 431.18 |
| Weekly Target 2 | 462.22 |
| Weekly Target 3 | 495.08333333333 |
| Weekly Target 4 | 526.12 |
| Weekly Target 5 | 558.98 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.5379 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.7481 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.3183 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.4882 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.5205 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.9183 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 0.9705 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3496 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.6402 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.5086 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 1.909 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 421.03 and 600.18
| Monthly Target 1 | 277.52 |
| Monthly Target 2 | 385.38 |
| Monthly Target 3 | 456.66666666667 |
| Monthly Target 4 | 564.53 |
| Monthly Target 5 | 635.82 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 493.25 (39.75%) | 369.15 | 348.80 - 527.95 | 1.1017 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9031 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9437 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8491 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6802 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0393 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.368 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0029 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4207 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.6914 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.8047 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 310.35 and 521.05
| Yearly Target 1 | 249.38 |
| Yearly Target 2 | 371.32 |
| Yearly Target 3 | 460.08333333333 |
| Yearly Target 4 | 582.02 |
| Yearly Target 5 | 670.78 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 493.25 (-9.55%) | 543.55 | 338.15 - 548.85 | 0.7651 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.8777 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.5723 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.6125 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1724 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 53 points
Upper Bollinger band is at 528 and lower is at 318, while middle bands are at 370 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.41 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 491.01 |
| 12 day DMA | 459.73 |
| 20 day DMA | 422.27 |
| 35 day DMA | 402.43 |
| 50 day DMA | 412.31 |
| 100 day DMA | 472.61 |
| 150 day DMA | 504.85 |
| 200 day DMA | 536.64 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.26 | 482.77 | 481.68 |
| 12 day EMA | 460.6 | 454.66 | 449.16 |
| 20 day EMA | 440.79 | 435.27 | 430.04 |
| 35 day EMA | 430.04 | 426.32 | 422.87 |
| 50 day EMA | 423.24 | 420.38 | 417.75 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.01 | 486.73 | 481.68 |
| 12 day SMA | 459.73 | 449.8 | 439.14 |
| 20 day SMA | 422.27 | 414.97 | 408.25 |
| 35 day SMA | 402.43 | 400.25 | 398.5 |
| 50 day SMA | 412.31 | 411.46 | 410.72 |
| 100 day SMA | 472.61 | 473.73 | 474.94 |
| 150 day SMA | 504.85 | 505.17 | 505.47 |
| 200 day SMA | 536.64 | 538.01 | 539.41 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.65 and PE is: 13.1
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
EPS is 37.58 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
