ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 353.73 and 365.43

Intraday Target 1351.62
Intraday Target 2355.83
Intraday Target 3363.31666666667
Intraday Target 4367.53
Intraday Target 5375.02

Daily price and volume Five Star

Date Closing Open Range Volume
Wed 01 April 2026 360.05 (2.01%) 369.15 359.10 - 370.80 0.503 times
Mon 30 March 2026 352.95 (-6.3%) 369.00 350.30 - 369.25 0.8563 times
Fri 27 March 2026 376.70 (-1.54%) 374.40 369.00 - 385.50 1.0693 times
Wed 25 March 2026 382.60 (4.95%) 366.90 361.65 - 398.90 2.8897 times
Tue 24 March 2026 364.55 (4.97%) 354.75 347.45 - 373.60 1.1638 times
Mon 23 March 2026 347.30 (-0.96%) 349.00 338.15 - 351.00 0.5791 times
Fri 20 March 2026 350.65 (-1.28%) 362.00 350.00 - 364.85 0.475 times
Thu 19 March 2026 355.20 (-5.73%) 369.00 354.00 - 370.85 0.5655 times
Wed 18 March 2026 376.80 (6.07%) 359.80 357.10 - 382.10 1.4537 times
Tue 17 March 2026 355.25 (-0.81%) 360.45 349.25 - 361.25 0.4446 times
Mon 16 March 2026 358.15 (1.4%) 353.00 347.95 - 362.10 0.5048 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 344.93 and 365.43

Weekly Target 1339.88
Weekly Target 2349.97
Weekly Target 3360.38333333333
Weekly Target 4370.47
Weekly Target 5380.88

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Wed 01 April 2026 360.05 (-4.42%) 369.00 350.30 - 370.80 0.3419 times
Fri 27 March 2026 376.70 (7.43%) 349.00 338.15 - 398.90 1.4343 times
Fri 20 March 2026 350.65 (-0.72%) 353.00 347.95 - 382.10 0.8662 times
Fri 13 March 2026 353.20 (-13.08%) 400.00 343.25 - 400.25 0.9155 times
Fri 06 March 2026 406.35 (-2.59%) 402.00 398.00 - 415.00 0.3297 times
Fri 27 February 2026 417.15 (-5.13%) 444.95 416.00 - 448.40 0.6039 times
Fri 20 February 2026 439.70 (-0.07%) 440.00 433.00 - 453.00 0.4798 times
Fri 13 February 2026 440.00 (-2.33%) 450.00 426.00 - 455.95 1.8008 times
Fri 06 February 2026 450.50 (-1.2%) 458.25 420.55 - 467.70 1.046 times
Fri 30 January 2026 455.95 (-11.07%) 512.85 435.05 - 517.10 2.1819 times
Fri 23 January 2026 512.70 (-0.56%) 513.55 500.20 - 526.00 0.4595 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 353.73 and 365.43

Monthly Target 1351.62
Monthly Target 2355.83
Monthly Target 3363.31666666667
Monthly Target 4367.53
Monthly Target 5375.02

Monthly price and volumes Five Star

Date Closing Open Range Volume
Wed 01 April 2026 360.05 (2.01%) 369.15 359.10 - 370.80 0.034 times
Mon 30 March 2026 352.95 (-15.39%) 402.00 338.15 - 415.00 1.0114 times
Fri 27 February 2026 417.15 (-8.51%) 458.25 416.00 - 467.70 1.0569 times
Fri 30 January 2026 455.95 (-16.39%) 543.55 435.05 - 548.85 0.951 times
Wed 31 December 2025 545.35 (-7.71%) 593.00 531.35 - 606.90 0.7618 times
Fri 28 November 2025 590.90 (-9.48%) 640.00 583.25 - 664.50 1.164 times
Fri 31 October 2025 652.75 (21.65%) 536.60 513.30 - 666.00 2.6521 times
Tue 30 September 2025 536.60 (-1.55%) 550.50 501.00 - 569.00 1.1232 times
Fri 29 August 2025 545.05 (-8.21%) 598.70 542.70 - 612.65 0.4712 times
Thu 31 July 2025 593.80 (-23.06%) 771.50 592.00 - 794.45 0.7744 times
Mon 30 June 2025 771.80 (8.82%) 710.00 676.35 - 828.00 0.9013 times

 monthly chart FiveStar

Yearly price and charts FiveStar

Strong yearly Stock price targets for FiveStar FIVESTAR are 243.75 and 454.45

Yearly Target 1204.98
Yearly Target 2282.52
Yearly Target 3415.68333333333
Yearly Target 4493.22
Yearly Target 5626.38

Yearly price and volumes Five Star

Date Closing Open Range Volume
Wed 01 April 2026 360.05 (-33.98%) 543.55 338.15 - 548.85 0.574 times
Wed 31 December 2025 545.35 (-29.52%) 778.45 501.00 - 850.00 1.9624 times
Tue 31 December 2024 773.80 (5.29%) 740.00 600.05 - 943.75 1.6432 times
Fri 29 December 2023 734.90 (19.55%) 614.70 496.10 - 876.55 0.6402 times
Fri 30 December 2022 614.70 (0%) 468.80 448.20 - 687.70 0.1802 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 20 points

Upper Bollinger band is at 414 and lower is at 335, while middle bands are at 355 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.02 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 367.37
12 day DMA 361.12
20 day DMA 373.83
35 day DMA 400.2
50 day DMA 423.69
100 day DMA 499.88
150 day DMA 515.21
200 day DMA 560.37

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA362.86364.26369.91
12 day EMA367.49368.84371.73
20 day EMA377.83379.7382.51
35 day EMA399.99402.34405.25
50 day EMA425.29427.95431.01

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA367.37364.82364.36
12 day SMA361.12361.85364.15
20 day SMA373.83376.68380.21
35 day SMA400.2402.79405.5
50 day SMA423.69426.8430.01
100 day SMA499.88502.78505.85
150 day SMA515.21516.7518.22
200 day SMA560.37562.57564.81

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 37.65 and PE is: 9.56

Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)

Debt: 8376.00 in crores

Market capitalization: 11119.25

EPS is 37.58 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)

Debt: 8376.00 in crores

Market capitalization: 16642.73

Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top