FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 654.53 and 697.33

Intraday Target 1	647.08
Intraday Target 2	661.97
Intraday Target 3	689.88333333333
Intraday Target 4	704.77
Intraday Target 5	732.68

Daily price and volume Five Star

Date	Closing	Open	Range	Volume
Fri 10 January 2025	676.85 (-5.98%)	714.50	675.00 - 717.80	0.4149 times
Thu 09 January 2025	719.90 (-0.57%)	723.95	716.05 - 725.80	0.1604 times
Wed 08 January 2025	724.00 (0.35%)	728.00	714.80 - 731.40	0.4611 times
Tue 07 January 2025	721.50 (-2.82%)	739.00	718.35 - 754.85	0.5463 times
Mon 06 January 2025	742.40 (-6.08%)	799.40	736.00 - 799.40	0.6769 times
Fri 03 January 2025	790.45 (-0.91%)	804.85	785.10 - 815.00	0.9637 times
Thu 02 January 2025	797.70 (0.76%)	777.05	776.50 - 817.00	2.7686 times
Wed 01 January 2025	791.70 (2.31%)	778.45	763.70 - 800.00	0.6106 times
Tue 31 December 2024	773.80 (-3.41%)	792.00	765.45 - 794.55	1.2668 times
Mon 30 December 2024	801.10 (0.41%)	802.00	750.30 - 820.00	2.1309 times
Fri 27 December 2024	797.85 (0.89%)	798.00	777.05 - 818.15	2.1268 times

Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 613.73 and 738.13

Weekly Target 1	592.68
Weekly Target 2	634.77
Weekly Target 3	717.08333333333
Weekly Target 4	759.17
Weekly Target 5	841.48

Weekly price and volumes for Five Star

Date	Closing	Open	Range	Volume
Fri 10 January 2025	676.85 (-14.37%)	799.40	675.00 - 799.40	0.3016 times
Fri 03 January 2025	790.45 (-0.93%)	802.00	750.30 - 820.00	1.0331 times
Fri 27 December 2024	797.85 (3.99%)	765.00	749.55 - 818.15	0.7929 times
Fri 20 December 2024	767.25 (2.38%)	735.00	711.95 - 784.95	1.3605 times
Wed 18 December 2024	749.40 (15.51%)	655.00	642.60 - 755.05	2.1787 times
Fri 13 December 2024	648.80 (2.12%)	641.00	626.35 - 658.20	1.2174 times
Fri 06 December 2024	635.30 (-3.13%)	656.80	628.30 - 661.65	1.34 times
Fri 29 November 2024	655.80 (3.88%)	640.00	633.25 - 660.90	0.7344 times
Fri 22 November 2024	631.30 (-2.53%)	650.00	626.00 - 650.00	0.5862 times
Thu 14 November 2024	647.70 (0.11%)	646.55	630.00 - 652.90	0.4553 times
Fri 08 November 2024	647.00 (-9.72%)	715.00	645.05 - 727.05	1.8062 times

weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 604.93 and 746.93

Monthly Target 1	580.95
Monthly Target 2	628.9
Monthly Target 3	722.95
Monthly Target 4	770.9
Monthly Target 5	864.95

Monthly price and volumes Five Star

Date	Closing	Open	Range	Volume
Fri 10 January 2025	676.85 (-12.53%)	778.45	675.00 - 817.00	0.2266 times
Tue 31 December 2024	773.80 (17.99%)	656.80	626.35 - 820.00	1.8878 times
Fri 29 November 2024	655.80 (-7.8%)	726.00	626.00 - 729.00	0.9402 times
Thu 31 October 2024	711.25 (-8.84%)	778.00	698.65 - 943.75	2.404 times
Mon 30 September 2024	780.25 (2.82%)	765.00	732.05 - 848.00	2.2129 times
Fri 30 August 2024	758.85 (0.24%)	764.60	687.05 - 785.00	0.3248 times
Wed 31 July 2024	757.05 (-4.56%)	808.80	716.00 - 839.95	0.4447 times
Fri 28 June 2024	793.25 (4.78%)	772.00	714.70 - 862.75	0.4561 times
Fri 31 May 2024	757.05 (-0.16%)	775.00	690.55 - 790.00	0.5183 times
Tue 30 April 2024	758.30 (5.4%)	722.90	676.55 - 778.00	0.5845 times
Thu 28 March 2024	719.45 (1.86%)	705.00	600.05 - 737.70	0.4766 times

monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 737.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.53

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 34 points

Upper Bollinger band is at 824 and lower is at 689, while middle bands are at 723 and 791

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiveStar in short term but the sell signal is initial and weak.

FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.77 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period	DMA value
5 day DMA	716.93
12 day DMA	760.68
20 day DMA	756.23
35 day DMA	707.41
50 day DMA	692.45
100 day DMA	743.84
150 day DMA	751.95
200 day DMA	748.25

EMA (exponential moving average) of Five Star FIVESTAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	716.99	737.05	745.63
12 day EMA	737.98	749.09	754.4
20 day EMA	736.49	742.77	745.18
35 day EMA	729.27	732.36	733.09
50 day EMA	707.5	708.75	708.29

SMA (simple moving average) of Five Star FIVESTAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	716.93	739.65	755.21
12 day SMA	760.68	768.28	772.23
20 day SMA	756.23	754.83	751.35
35 day SMA	707.41	706.11	703.88
50 day SMA	692.45	694.22	697.36
100 day SMA	743.84	744.44	744.47
150 day SMA	751.95	752.74	753.26
200 day SMA	748.25	748.46	748.51

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 33.25 and PE is: 20.36

Last quarter profit: (September 2024 quarter) 267.94 crores (34.38%)

Debt: 6879.53 in crores

Market capitalization: 21794.31

EPS is 30.93 and PE is: 21.88

Last quarter profit: (June 2024 quarter) 251.57 crores (36.94%)

Debt: 6315.85 in crores

Market capitalization: 22273.32