Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 561 and 585.35
| Intraday Target 1 | 554.45 |
| Intraday Target 2 | 567.55 |
| Intraday Target 3 | 578.8 |
| Intraday Target 4 | 591.9 |
| Intraday Target 5 | 603.15 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.65 (-1.58%) | 589.95 | 565.70 - 590.05 | 0.6342 times | Thu 04 December 2025 | 589.95 (2.88%) | 573.00 | 566.50 - 596.00 | 1.1422 times | Wed 03 December 2025 | 573.45 (-1.85%) | 586.30 | 569.70 - 587.35 | 0.4552 times | Tue 02 December 2025 | 584.25 (-0.29%) | 588.10 | 579.10 - 588.50 | 0.2004 times | Mon 01 December 2025 | 585.95 (-0.84%) | 593.00 | 582.15 - 598.05 | 0.4863 times | Fri 28 November 2025 | 590.90 (0.2%) | 592.00 | 587.35 - 624.40 | 3.8636 times | Thu 27 November 2025 | 589.70 (-2.53%) | 605.00 | 587.00 - 605.20 | 1.0436 times | Wed 26 November 2025 | 605.00 (-0.16%) | 605.05 | 602.50 - 617.60 | 0.5136 times | Tue 25 November 2025 | 605.95 (-1.54%) | 614.60 | 597.50 - 614.60 | 0.4369 times | Mon 24 November 2025 | 615.45 (-0.64%) | 622.40 | 610.20 - 634.85 | 1.2239 times | Fri 21 November 2025 | 619.40 (4.36%) | 593.50 | 583.25 - 623.00 | 2.2923 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 557 and 589.35
| Weekly Target 1 | 549.12 |
| Weekly Target 2 | 564.88 |
| Weekly Target 3 | 581.46666666667 |
| Weekly Target 4 | 597.23 |
| Weekly Target 5 | 613.82 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.4412 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 1.0706 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 0.5885 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.3978 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 0.7244 times | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 5.5328 times | Fri 24 October 2025 | 537.00 (1.78%) | 529.90 | 524.75 - 544.00 | 0.223 times | Fri 17 October 2025 | 527.60 (-0.17%) | 522.25 | 513.50 - 536.20 | 0.2454 times | Fri 10 October 2025 | 528.50 (-1.02%) | 536.90 | 513.30 - 541.00 | 0.2296 times | Fri 03 October 2025 | 533.95 (4.64%) | 512.85 | 501.00 - 545.00 | 0.5466 times | Fri 26 September 2025 | 510.25 (-5.12%) | 537.80 | 507.20 - 547.00 | 0.6383 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 557 and 589.35
| Monthly Target 1 | 549.12 |
| Monthly Target 2 | 564.88 |
| Monthly Target 3 | 581.46666666667 |
| Monthly Target 4 | 597.23 |
| Monthly Target 5 | 613.82 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.2093 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.3195 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 3.0062 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2732 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5341 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8778 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 1.0216 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.5187 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7833 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4563 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.517 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 366.33 and 715.33
| Yearly Target 1 | 294.88 |
| Yearly Target 2 | 437.77 |
| Yearly Target 3 | 643.88333333333 |
| Yearly Target 4 | 786.77 |
| Yearly Target 5 | 992.88 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.65 (-24.96%) | 778.45 | 501.00 - 850.00 | 1.7176 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.5224 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5931 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1669 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 21 points
Upper Bollinger band is at 650 and lower is at 567, while middle bands are at 588 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.23 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 582.85 |
| 12 day DMA | 594.51 |
| 20 day DMA | 608.02 |
| 35 day DMA | 597.39 |
| 50 day DMA | 575.95 |
| 100 day DMA | 588.11 |
| 150 day DMA | 634.14 |
| 200 day DMA | 654.73 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.78 | 586.85 | 585.3 |
| 12 day EMA | 593.34 | 595.65 | 596.69 |
| 20 day EMA | 596.43 | 598.09 | 598.95 |
| 35 day EMA | 586.04 | 586.36 | 586.15 |
| 50 day EMA | 573.34 | 573.04 | 572.35 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.85 | 584.9 | 584.85 |
| 12 day SMA | 594.51 | 596.93 | 599.77 |
| 20 day SMA | 608.02 | 611.29 | 613.01 |
| 35 day SMA | 597.39 | 595.9 | 593.76 |
| 50 day SMA | 575.95 | 574.8 | 573.71 |
| 100 day SMA | 588.11 | 590 | 591.7 |
| 150 day SMA | 634.14 | 634.91 | 635.69 |
| 200 day SMA | 654.73 | 655.32 | 655.88 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.02 and PE is: 15.68
Last quarter profit: (June 2025 quarter) 266.31 crores (5.86%)
Debt: 7922.00 in crores
Market capitalization: 16048.93
EPS is 36.43 and PE is: 15.94
Last quarter profit: (March 2025 quarter) 279.12 crores (18.24%)
Debt: 7921.99 in crores
Market capitalization: 20882.81
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
