Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 549.55 and 569.3
| Intraday Target 1 | 534.95 |
| Intraday Target 2 | 544.4 |
| Intraday Target 3 | 554.7 |
| Intraday Target 4 | 564.15 |
| Intraday Target 5 | 574.45 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 553.85 (0.63%) | 550.40 | 545.25 - 565.00 | 0.6261 times | Fri 03 July 2026 | 550.40 (1.2%) | 547.50 | 539.30 - 558.95 | 0.9866 times | Thu 02 July 2026 | 543.90 (5.13%) | 520.00 | 520.00 - 550.00 | 2.4377 times | Wed 01 July 2026 | 517.35 (2.43%) | 508.50 | 508.00 - 525.40 | 0.9354 times | Tue 30 June 2026 | 505.10 (3.66%) | 487.30 | 485.20 - 512.50 | 1.0116 times | Mon 29 June 2026 | 487.25 (-1.96%) | 497.65 | 481.05 - 498.00 | 0.96 times | Thu 25 June 2026 | 497.00 (0.65%) | 498.90 | 492.65 - 506.65 | 0.4644 times | Wed 24 June 2026 | 493.80 (-0.4%) | 493.55 | 488.80 - 500.40 | 0.6691 times | Tue 23 June 2026 | 495.80 (-1.52%) | 505.30 | 489.05 - 507.55 | 0.7028 times | Mon 22 June 2026 | 503.45 (-3.08%) | 519.80 | 497.60 - 520.75 | 1.2062 times | Fri 19 June 2026 | 519.45 (0.12%) | 518.90 | 506.15 - 527.85 | 1.3744 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 549.55 and 569.3
| Weekly Target 1 | 534.95 |
| Weekly Target 2 | 544.4 |
| Weekly Target 3 | 554.7 |
| Weekly Target 4 | 564.15 |
| Weekly Target 5 | 574.45 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 553.85 (0.63%) | 550.40 | 545.25 - 565.00 | 0.1194 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.2072 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5801 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 4.1021 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.8388 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6842 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.4079 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.4057 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.8604 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.7941 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.3311 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 530.93 and 587.93
| Monthly Target 1 | 485.28 |
| Monthly Target 2 | 519.57 |
| Monthly Target 3 | 542.28333333333 |
| Monthly Target 4 | 576.57 |
| Monthly Target 5 | 599.28 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 553.85 (9.65%) | 508.50 | 508.00 - 565.00 | 0.1732 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.199 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4497 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3513 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9089 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9498 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8545 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6845 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.046 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3831 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0093 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 446 and 672.85
| Yearly Target 1 | 258.82 |
| Yearly Target 2 | 406.33 |
| Yearly Target 3 | 485.66666666667 |
| Yearly Target 4 | 633.18 |
| Yearly Target 5 | 712.52 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 553.85 (1.56%) | 543.55 | 338.15 - 565.00 | 1.0884 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.7344 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.4523 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5658 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1592 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 41 points
Upper Bollinger band is at 570 and lower is at 406, while middle bands are at 447 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.53 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 534.12 |
| 12 day DMA | 515.52 |
| 20 day DMA | 487.39 |
| 35 day DMA | 469.96 |
| 50 day DMA | 473.42 |
| 100 day DMA | 442.07 |
| 150 day DMA | 474.43 |
| 200 day DMA | 497.45 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.8 | 528.28 | 517.22 |
| 12 day EMA | 514.76 | 507.65 | 499.88 |
| 20 day EMA | 499.77 | 494.08 | 488.15 |
| 35 day EMA | 488.86 | 485.03 | 481.18 |
| 50 day EMA | 480.31 | 477.31 | 474.33 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.12 | 520.8 | 510.12 |
| 12 day SMA | 515.52 | 509.83 | 502.66 |
| 20 day SMA | 487.39 | 481.53 | 475.74 |
| 35 day SMA | 469.96 | 467.43 | 465.04 |
| 50 day SMA | 473.42 | 472.36 | 471.46 |
| 100 day SMA | 442.07 | 441.14 | 440.13 |
| 150 day SMA | 474.43 | 474.84 | 475.3 |
| 200 day SMA | 497.45 | 497.36 | 497.26 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.22 and PE is: 14.88
Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)
Debt: 8200.43 in crores
Market capitalization: 14670.21
EPS is 37.65 and PE is: 14.71
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
