Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 544.85 and 564.5
| Intraday Target 1 | 529.9 |
| Intraday Target 2 | 540.15 |
| Intraday Target 3 | 549.55 |
| Intraday Target 4 | 559.8 |
| Intraday Target 5 | 569.2 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.40 (1.2%) | 547.50 | 539.30 - 558.95 | 0.9179 times | Thu 02 July 2026 | 543.90 (5.13%) | 520.00 | 520.00 - 550.00 | 2.2681 times | Wed 01 July 2026 | 517.35 (2.43%) | 508.50 | 508.00 - 525.40 | 0.8703 times | Tue 30 June 2026 | 505.10 (3.66%) | 487.30 | 485.20 - 512.50 | 0.9412 times | Mon 29 June 2026 | 487.25 (-1.96%) | 497.65 | 481.05 - 498.00 | 0.8932 times | Thu 25 June 2026 | 497.00 (0.65%) | 498.90 | 492.65 - 506.65 | 0.4321 times | Wed 24 June 2026 | 493.80 (-0.4%) | 493.55 | 488.80 - 500.40 | 0.6225 times | Tue 23 June 2026 | 495.80 (-1.52%) | 505.30 | 489.05 - 507.55 | 0.6539 times | Mon 22 June 2026 | 503.45 (-3.08%) | 519.80 | 497.60 - 520.75 | 1.1222 times | Fri 19 June 2026 | 519.45 (0.12%) | 518.90 | 506.15 - 527.85 | 1.2787 times | Thu 18 June 2026 | 518.85 (6.86%) | 489.95 | 488.20 - 526.00 | 5.1925 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 515.73 and 593.63
| Weekly Target 1 | 452.23 |
| Weekly Target 2 | 501.32 |
| Weekly Target 3 | 530.13333333333 |
| Weekly Target 4 | 579.22 |
| Weekly Target 5 | 608.03 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.0768 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5174 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 3.6587 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.7481 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6102 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.3638 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.3619 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.7674 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.7083 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.1873 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.8321 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 529.2 and 580.15
| Monthly Target 1 | 488.17 |
| Monthly Target 2 | 519.28 |
| Monthly Target 3 | 539.11666666667 |
| Monthly Target 4 | 570.23 |
| Monthly Target 5 | 590.07 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.40 (8.97%) | 508.50 | 508.00 - 558.95 | 0.1518 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.2016 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4507 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3542 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9108 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9518 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8564 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.686 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0483 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3883 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0115 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 444.28 and 665.08
| Yearly Target 1 | 261.7 |
| Yearly Target 2 | 406.05 |
| Yearly Target 3 | 482.5 |
| Yearly Target 4 | 626.85 |
| Yearly Target 5 | 703.3 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.40 (0.93%) | 543.55 | 338.15 - 558.95 | 1.0852 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.7357 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.4534 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5662 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1594 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five Star FIVESTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.88
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 40 points
Upper Bollinger band is at 561 and lower is at 403, while middle bands are at 443 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.52 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 520.8 |
| 12 day DMA | 509.83 |
| 20 day DMA | 481.53 |
| 35 day DMA | 467.43 |
| 50 day DMA | 472.36 |
| 100 day DMA | 441.14 |
| 150 day DMA | 474.84 |
| 200 day DMA | 497.36 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.28 | 517.22 | 503.88 |
| 12 day EMA | 507.65 | 499.88 | 491.88 |
| 20 day EMA | 493.99 | 488.06 | 482.19 |
| 35 day EMA | 484.58 | 480.71 | 476.99 |
| 50 day EMA | 477.35 | 474.37 | 471.53 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.8 | 510.12 | 500.1 |
| 12 day SMA | 509.83 | 502.66 | 496.24 |
| 20 day SMA | 481.53 | 475.74 | 470.28 |
| 35 day SMA | 467.43 | 465.04 | 462.91 |
| 50 day SMA | 472.36 | 471.46 | 469.99 |
| 100 day SMA | 441.14 | 440.13 | 439.09 |
| 150 day SMA | 474.84 | 475.3 | 475.63 |
| 200 day SMA | 497.36 | 497.26 | 497.2 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.22 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)
Debt: 8200.43 in crores
Market capitalization: 14670.21
EPS is 37.65 and PE is: 14.62
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
