ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 405.65 and 416

Intraday Target 1402.97
Intraday Target 2408.33
Intraday Target 3413.31666666667
Intraday Target 4418.68
Intraday Target 5423.67

Daily price and volume Five Star

Date Closing Open Range Volume
Wed 28 October 2026 413.70 (-0.64%) 415.00 407.95 - 418.30 0.5009 times
Tue 27 October 2026 416.35 (0.36%) 417.00 410.30 - 429.75 2.1205 times
Mon 26 October 2026 414.85 (-7.48%) 448.00 409.00 - 448.00 2.8888 times
Fri 23 October 2026 448.40 (-4.96%) 470.10 446.10 - 471.25 0.7671 times
Thu 22 October 2026 471.80 (-0.96%) 473.55 466.05 - 475.40 0.6353 times
Wed 21 October 2026 476.35 (-5.02%) 501.85 474.65 - 503.35 1.3748 times
Mon 19 October 2026 501.55 (-0.91%) 503.00 496.70 - 511.00 0.4507 times
Fri 16 October 2026 506.15 (-1.38%) 513.00 502.60 - 513.40 0.3494 times
Thu 15 October 2026 513.25 (0.19%) 512.00 507.35 - 516.05 0.3678 times
Wed 14 October 2026 512.30 (1.41%) 505.45 499.30 - 514.25 0.5447 times
Tue 13 October 2026 505.20 (0.87%) 499.00 496.00 - 506.50 0.2201 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 390.8 and 430.85

Weekly Target 1383.17
Weekly Target 2398.43
Weekly Target 3423.21666666667
Weekly Target 4438.48
Weekly Target 5463.27

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Wed 28 October 2026 413.70 (-7.74%) 448.00 407.95 - 448.00 1.2991 times
Fri 23 October 2026 448.40 (-11.41%) 503.00 446.10 - 511.00 0.761 times
Fri 16 October 2026 506.15 (0.78%) 502.00 496.00 - 516.05 0.463 times
Fri 09 October 2026 502.25 (-0.79%) 506.90 495.20 - 529.00 0.8221 times
Thu 01 October 2026 506.25 (-2.82%) 518.55 491.00 - 524.00 0.9652 times
Fri 25 September 2026 520.95 (-3.25%) 532.75 514.65 - 552.00 1.5329 times
Fri 18 September 2026 538.45 (-2.29%) 558.00 524.00 - 558.00 0.7005 times
Fri 11 September 2026 551.05 (5.35%) 519.00 518.50 - 556.85 0.9576 times
Fri 04 September 2026 523.05 (-2.75%) 535.20 512.50 - 540.00 0.9476 times
Fri 28 August 2026 537.85 (3.24%) 521.00 489.50 - 539.70 1.551 times
Fri 21 August 2026 520.95 (-5.32%) 549.00 516.10 - 549.00 0.4126 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 350.3 and 471.35

Monthly Target 1329.17
Monthly Target 2371.43
Monthly Target 3450.21666666667
Monthly Target 4492.48
Monthly Target 5571.27

Monthly price and volumes Five Star

Date Closing Open Range Volume
Wed 28 October 2026 413.70 (-19.96%) 513.50 407.95 - 529.00 0.4388 times
Wed 30 September 2026 516.85 (-3.4%) 535.65 491.00 - 558.00 0.5869 times
Mon 31 August 2026 535.05 (-2.35%) 550.00 489.50 - 564.00 0.4039 times
Fri 31 July 2026 547.95 (8.48%) 508.50 508.00 - 575.60 0.8678 times
Tue 30 June 2026 505.10 (13.47%) 445.90 415.35 - 527.85 1.6166 times
Fri 29 May 2026 445.15 (-7.17%) 486.75 413.55 - 502.15 0.6063 times
Thu 30 April 2026 479.55 (35.87%) 369.15 348.80 - 527.95 1.8219 times
Mon 30 March 2026 352.95 (-15.39%) 402.00 338.15 - 415.00 1.2253 times
Fri 27 February 2026 417.15 (-8.51%) 458.25 416.00 - 467.70 1.2805 times
Fri 30 January 2026 455.95 (-16.39%) 543.55 435.05 - 548.85 1.1521 times
Wed 31 December 2025 545.35 (-7.71%) 593.00 531.35 - 606.90 0.9229 times

 monthly chart FiveStar

Yearly price and charts FiveStar

Strong yearly Stock price targets for FiveStar FIVESTAR are 257.2 and 494.65

Yearly Target 1205.03
Yearly Target 2309.37
Yearly Target 3442.48333333333
Yearly Target 4546.82
Yearly Target 5679.93

Yearly price and volumes Five Star

Date Closing Open Range Volume
Wed 28 October 2026 413.70 (-24.14%) 543.55 338.15 - 575.60 1.2979 times
Wed 31 December 2025 545.35 (-29.52%) 778.45 501.00 - 850.00 1.6414 times
Tue 31 December 2024 773.80 (5.29%) 740.00 600.05 - 943.75 1.3745 times
Fri 29 December 2023 734.90 (19.55%) 614.70 496.10 - 876.55 0.5355 times
Fri 30 December 2022 614.70 (0%) 468.80 448.20 - 687.70 0.1507 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Five Star FIVESTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.8

Munafa value: 19 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 35 points

Upper Bollinger band is at 557 and lower is at 419, while middle bands are at 453 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.

FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.78 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 433.02
12 day DMA 473.4
20 day DMA 487.42
35 day DMA 506.8
50 day DMA 512.48
100 day DMA 517.38
150 day DMA 491.63
200 day DMA 480.92

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA432.57442.01454.84
12 day EMA461.19469.82479.54
20 day EMA478.32485.12492.36
35 day EMA494.99499.78504.69
50 day EMA507.32511.14515.01

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA433.02445.55462.59
12 day SMA473.4480.78487.93
20 day SMA487.42492.65497.88
35 day SMA506.8509.92513.3
50 day SMA512.48515.21517.79
100 day SMA517.38517.58517.77
150 day SMA491.63491.38490.98
200 day SMA480.92481.51482.09

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 37.22 and PE is: 11.11

Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)

Debt: 8200.43 in crores

Market capitalization: 14670.21

EPS is 37.65 and PE is: 10.99

Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)

Debt: 8376.00 in crores

Market capitalization: 11119.25

Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top