FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 39.4 and 41.79
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 42.22 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.50 (4.49%) | 38.30 | 38.30 - 40.69 | 1.0243 times | Fri 27 March 2026 | 38.76 (4.84%) | 36.38 | 36.30 - 38.81 | 1.0606 times | Wed 25 March 2026 | 36.97 (4.64%) | 35.16 | 35.16 - 37.09 | 0.5802 times | Tue 24 March 2026 | 35.33 (4.99%) | 33.88 | 32.01 - 35.33 | 3.9 times | Mon 23 March 2026 | 33.65 (-5%) | 35.45 | 33.65 - 35.45 | 0.3646 times | Fri 20 March 2026 | 35.42 (-2.45%) | 36.20 | 35.16 - 36.89 | 0.693 times | Thu 19 March 2026 | 36.31 (-0.79%) | 35.81 | 35.81 - 38.22 | 0.8579 times | Wed 18 March 2026 | 36.60 (4.99%) | 35.94 | 35.52 - 36.60 | 0.3252 times | Tue 17 March 2026 | 34.86 (5%) | 33.90 | 33.03 - 34.86 | 0.7925 times | Mon 16 March 2026 | 33.20 (-2.52%) | 34.60 | 32.91 - 34.60 | 0.4015 times | Fri 13 March 2026 | 34.06 (-3.1%) | 35.98 | 33.75 - 35.98 | 0.423 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 39.4 and 41.79
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.50 (4.49%) | 38.30 | 38.30 - 40.69 | 0.3367 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 1.9411 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.0092 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.6714 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.8756 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.3945 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.9102 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.0448 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.1091 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.7075 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.6533 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 36.26 and 44.94
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.3621 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.2563 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.1407 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.0467 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.824 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.9468 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3456 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0244 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0533 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 29.05 and 43.47
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.50 (-2.69%) | 42.30 | 32.01 - 46.43 | 0.8354 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.1646 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.04 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.01 |
| 100 day DMA | 43.96 |
| 150 day DMA | 162.69 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 36.72 | 35.7 |
| 12 day EMA | 36.86 | 36.2 | 35.73 |
| 20 day EMA | 36.87 | 36.49 | 36.25 |
| 35 day EMA | 37.2 | 37.01 | 36.91 |
| 50 day EMA | 38.08 | 37.98 | 37.95 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.03 | 35.54 |
| 12 day SMA | 35.9 | 35.57 | 35.34 |
| 20 day SMA | 36.04 | 35.94 | 35.94 |
| 35 day SMA | 38.33 | 38.38 | 38.42 |
| 50 day SMA | 38.01 | 37.98 | 38.01 |
| 100 day SMA | 43.96 | 44.63 | 45.42 |
| 150 day SMA | 162.69 | 169.33 | 175.9 |
| 200 day SMA |


