ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 36.44 and 38.25

Intraday Target 136.09
Intraday Target 236.79
Intraday Target 337.9
Intraday Target 438.6
Intraday Target 539.71

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Tue 26 May 2026 37.49 (-0.53%) 37.69 37.20 - 39.01 1.0187 times
Mon 25 May 2026 37.69 (3.32%) 37.68 37.10 - 38.30 1.3822 times
Fri 22 May 2026 36.48 (4.95%) 35.20 34.55 - 36.49 1.0771 times
Thu 21 May 2026 34.76 (-0.8%) 35.74 34.60 - 36.49 1.0213 times
Wed 20 May 2026 35.04 (1.27%) 34.40 34.20 - 35.75 0.8214 times
Tue 19 May 2026 34.60 (-0.49%) 35.01 34.30 - 35.69 0.8138 times
Mon 18 May 2026 34.77 (-0.29%) 35.18 33.33 - 35.24 1.371 times
Fri 15 May 2026 34.87 (-0.8%) 35.15 34.55 - 36.09 0.8058 times
Thu 14 May 2026 35.15 (-1.4%) 36.88 34.90 - 36.88 0.8948 times
Wed 13 May 2026 35.65 (0.99%) 35.30 35.28 - 36.44 0.7939 times
Tue 12 May 2026 35.30 (-2.05%) 35.31 35.05 - 36.34 0.6081 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 36.34 and 38.25

Weekly Target 135.96
Weekly Target 236.72
Weekly Target 337.866666666667
Weekly Target 438.63
Weekly Target 539.78

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Tue 26 May 2026 37.49 (2.77%) 37.68 37.10 - 39.01 0.3862 times
Fri 22 May 2026 36.48 (4.62%) 35.18 33.33 - 36.49 0.8211 times
Fri 15 May 2026 34.87 (-6.74%) 37.95 34.55 - 37.95 0.6901 times
Fri 08 May 2026 37.39 (-1.5%) 38.02 37.06 - 39.77 0.8926 times
Thu 30 April 2026 37.96 (2.24%) 37.70 37.20 - 40.62 0.9895 times
Fri 24 April 2026 37.13 (-9.15%) 40.90 36.60 - 42.16 1.595 times
Fri 17 April 2026 40.87 (0.07%) 39.90 39.28 - 42.78 0.6748 times
Fri 10 April 2026 40.84 (0.49%) 40.64 39.80 - 42.30 0.946 times
Thu 02 April 2026 40.64 (4.85%) 38.30 38.30 - 42.47 0.629 times
Fri 27 March 2026 38.76 (9.43%) 35.45 32.01 - 38.81 2.3756 times
Fri 20 March 2026 35.42 (3.99%) 34.60 32.91 - 38.22 1.2351 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 32.19 and 38.63

Monthly Target 130.42
Monthly Target 233.96
Monthly Target 336.863333333333
Monthly Target 440.4
Monthly Target 543.3

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Tue 26 May 2026 37.49 (-1.24%) 38.02 33.33 - 39.77 0.6056 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.9599 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.2842 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.1844 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.0754 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.9868 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.6623 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 0.8926 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3258 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.023 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0503 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 27.54 and 41.96

Yearly Target 124.22
Yearly Target 230.86
Yearly Target 338.643333333333
Yearly Target 445.28
Yearly Target 553.06

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Tue 26 May 2026 37.49 (-9.92%) 42.30 32.01 - 46.43 1.0168 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.9832 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FischerMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 36.29
12 day DMA 35.65
20 day DMA 36.71
35 day DMA 38.02
50 day DMA 37.6
100 day DMA 38.44
150 day DMA 47.82
200 day DMA 192.87

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.2135.47
12 day EMA36.3336.1235.84
20 day EMA36.6336.5436.42
35 day EMA36.8836.8436.79
50 day EMA37.3337.3237.3

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2935.7135.13
12 day SMA35.6535.6535.65
20 day SMA36.7136.7136.68
35 day SMA38.0238.1138.21
50 day SMA37.637.5737.51
100 day SMA38.4438.538.55
150 day SMA47.8248.248.6
200 day SMA192.87197.51202.14

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top