ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 37.53 and 40.04

Intraday Target 135.45
Intraday Target 237.1
Intraday Target 337.956666666667
Intraday Target 439.61
Intraday Target 540.47

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 27 March 2026 38.76 (4.84%) 36.38 36.30 - 38.81 1.1284 times
Wed 25 March 2026 36.97 (4.64%) 35.16 35.16 - 37.09 0.6173 times
Tue 24 March 2026 35.33 (4.99%) 33.88 32.01 - 35.33 4.1495 times
Mon 23 March 2026 33.65 (-5%) 35.45 33.65 - 35.45 0.388 times
Fri 20 March 2026 35.42 (-2.45%) 36.20 35.16 - 36.89 0.7373 times
Thu 19 March 2026 36.31 (-0.79%) 35.81 35.81 - 38.22 0.9128 times
Wed 18 March 2026 36.60 (4.99%) 35.94 35.52 - 36.60 0.3461 times
Tue 17 March 2026 34.86 (5%) 33.90 33.03 - 34.86 0.8432 times
Mon 16 March 2026 33.20 (-2.52%) 34.60 32.91 - 34.60 0.4272 times
Fri 13 March 2026 34.06 (-3.1%) 35.98 33.75 - 35.98 0.4501 times
Thu 12 March 2026 35.15 (-3.91%) 36.40 35.00 - 36.65 0.3766 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 35.39 and 42.19

Weekly Target 129.73
Weekly Target 234.24
Weekly Target 336.526666666667
Weekly Target 441.04
Weekly Target 543.33

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 27 March 2026 38.76 (9.43%) 35.45 32.01 - 38.81 1.8815 times
Fri 20 March 2026 35.42 (3.99%) 34.60 32.91 - 38.22 0.9782 times
Fri 13 March 2026 34.06 (-4.19%) 35.40 33.75 - 37.18 0.6508 times
Fri 06 March 2026 35.55 (-7.08%) 37.06 34.47 - 37.97 0.8488 times
Fri 27 February 2026 38.26 (-3.8%) 40.90 37.99 - 41.67 1.3517 times
Fri 20 February 2026 39.77 (-3.68%) 42.68 38.81 - 42.68 0.8823 times
Fri 13 February 2026 41.29 (-6.46%) 45.40 41.15 - 46.43 1.0127 times
Fri 06 February 2026 44.14 (14.62%) 39.70 35.70 - 44.14 1.075 times
Fri 30 January 2026 38.51 (7.81%) 35.49 33.94 - 38.67 0.6858 times
Fri 23 January 2026 35.72 (-5.05%) 38.00 35.10 - 38.00 0.6332 times
Fri 16 January 2026 37.62 (-6.42%) 39.97 36.29 - 41.12 1.1893 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 35.39 and 42.19

Monthly Target 129.73
Monthly Target 234.24
Monthly Target 336.526666666667
Monthly Target 441.04
Monthly Target 543.33

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 27 March 2026 38.76 (1.31%) 37.06 32.01 - 38.81 1.2808 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.2697 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.1529 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 1.0579 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.8541 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 0.9568 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3493 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0246 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0539 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 28.18 and 42.6

Yearly Target 124.65
Yearly Target 231.7
Yearly Target 339.066666666667
Yearly Target 446.12
Yearly Target 553.49

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 27 March 2026 38.76 (-6.87%) 42.30 32.01 - 46.43 0.823 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 1.177 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FischerMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 36.03
12 day DMA 35.57
20 day DMA 35.94
35 day DMA 38.38
50 day DMA 37.98
100 day DMA 44.63
150 day DMA 169.33
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7235.735.06
12 day EMA36.235.7335.5
20 day EMA36.5236.2836.21
35 day EMA37.0236.9236.92
50 day EMA37.9837.9537.99

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0335.5435.46
12 day SMA35.5735.3435.17
20 day SMA35.9435.9436.09
35 day SMA38.3838.4238.46
50 day SMA37.9838.0138.03
100 day SMA44.6345.4246.22
150 day SMA169.33175.9182.34
200 day SMA

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top