ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 32.41 and 33.46

Intraday Target 132.16
Intraday Target 232.65
Intraday Target 333.206666666667
Intraday Target 433.7
Intraday Target 534.26

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 18 September 2026 33.15 (-0.45%) 33.31 32.71 - 33.76 0.9003 times
Thu 17 September 2026 33.30 (-0.6%) 32.60 32.60 - 34.00 1.0014 times
Wed 16 September 2026 33.50 (-1.53%) 34.70 32.96 - 34.71 0.9134 times
Tue 15 September 2026 34.02 (-5.16%) 35.95 33.70 - 35.98 0.7496 times
Fri 11 September 2026 35.87 (2.78%) 35.29 33.68 - 36.14 1.4461 times
Thu 10 September 2026 34.90 (0.35%) 35.01 34.59 - 35.55 1.1256 times
Wed 09 September 2026 34.78 (-2.19%) 36.00 34.50 - 36.01 1.668 times
Tue 08 September 2026 35.56 (-0.45%) 35.71 35.40 - 36.29 0.7489 times
Mon 07 September 2026 35.72 (-0.89%) 36.34 35.50 - 36.34 0.6252 times
Fri 04 September 2026 36.04 (-2.67%) 37.44 35.80 - 37.62 0.8214 times
Thu 03 September 2026 37.03 (-1.86%) 38.25 36.75 - 38.50 1.1167 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 31.19 and 34.57

Weekly Target 130.53
Weekly Target 231.84
Weekly Target 333.91
Weekly Target 435.22
Weekly Target 537.29

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 18 September 2026 33.15 (-7.58%) 35.95 32.60 - 35.98 0.1951 times
Fri 11 September 2026 35.87 (-0.47%) 36.34 33.68 - 36.34 0.3073 times
Fri 04 September 2026 36.04 (1.69%) 35.99 34.67 - 38.50 0.4001 times
Fri 28 August 2026 35.44 (-7.08%) 38.14 34.89 - 38.39 0.4995 times
Fri 21 August 2026 38.14 (-1.29%) 37.01 35.62 - 39.95 0.8548 times
Fri 14 August 2026 38.64 (1.66%) 38.30 36.70 - 39.74 0.6232 times
Fri 07 August 2026 38.01 (-2.86%) 38.13 37.20 - 39.15 1.5374 times
Fri 31 July 2026 39.13 (3.14%) 38.58 35.36 - 40.27 2.1163 times
Fri 24 July 2026 37.94 (-3.39%) 40.25 37.71 - 41.00 1.8494 times
Fri 17 July 2026 39.27 (1.55%) 38.67 37.45 - 39.80 1.6168 times
Fri 10 July 2026 38.67 (-1.58%) 39.29 35.98 - 39.29 1.8415 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 29.93 and 35.83

Monthly Target 128.85
Monthly Target 231
Monthly Target 334.75
Monthly Target 436.9
Monthly Target 540.65

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 18 September 2026 33.15 (-5.85%) 35.48 32.60 - 38.50 0.2067 times
Mon 31 August 2026 35.21 (-10.02%) 38.13 34.89 - 39.95 0.8615 times
Fri 31 July 2026 39.13 (-6.21%) 41.90 35.36 - 42.37 2.1141 times
Tue 30 June 2026 41.72 (9.39%) 36.24 31.05 - 42.11 1.2297 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.612 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.8699 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.1638 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.0734 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 0.9746 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.8943 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.4128 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 24.41 and 39.79

Yearly Target 121.5
Yearly Target 227.32
Yearly Target 336.876666666667
Yearly Target 442.7
Yearly Target 552.26

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 18 September 2026 33.15 (-20.35%) 42.30 31.05 - 46.43 1.3407 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.6593 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45

Munafa value: 11 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FischerMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 33.97
12 day DMA 35.13
20 day DMA 35.59
35 day DMA 36.76
50 day DMA 37.26
100 day DMA 36.8
150 day DMA 37.4
200 day DMA 38.47

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7934.1134.52
12 day EMA34.7335.0235.33
20 day EMA35.4335.6735.92
35 day EMA36.2236.436.58
50 day EMA36.9837.1437.3

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9734.3234.61
12 day SMA35.1335.4435.59
20 day SMA35.5935.8836.17
35 day SMA36.7636.9337
50 day SMA37.2637.3637.44
100 day SMA36.836.8536.89
150 day SMA37.437.4937.56
200 day SMA38.4738.5338.6

Fundamentals, profit and EPS of Fischer Medical FISCHER

EPS is 0.47 and PE is: 70.53

Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)

Debt: 107.08 in crores

Market capitalization: 2419.09

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top