Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 40.42 and 42.02
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.71 |
| Intraday Target 3 | 41.73 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.33 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.29 (-2.71%) | 42.75 | 41.15 - 42.75 | 0.6487 times | Thu 12 February 2026 | 42.44 (1.02%) | 42.00 | 41.68 - 42.75 | 0.7819 times | Wed 11 February 2026 | 42.01 (-3.2%) | 43.40 | 41.49 - 43.40 | 1.397 times | Tue 10 February 2026 | 43.40 (-4.99%) | 46.25 | 43.40 - 46.43 | 1.3982 times | Mon 09 February 2026 | 45.68 (3.49%) | 45.40 | 44.58 - 46.27 | 1.2326 times | Fri 06 February 2026 | 44.14 (5%) | 42.99 | 42.21 - 44.14 | 1.0983 times | Thu 05 February 2026 | 42.04 (4.4%) | 41.40 | 40.28 - 42.20 | 1.1803 times | Wed 04 February 2026 | 40.27 (4.98%) | 38.75 | 38.02 - 40.27 | 0.6675 times | Tue 03 February 2026 | 38.36 (4.98%) | 37.49 | 36.92 - 38.36 | 0.5498 times | Mon 02 February 2026 | 36.54 (-2.64%) | 37.39 | 35.70 - 37.64 | 1.0457 times | Sun 01 February 2026 | 37.53 (-2.54%) | 39.70 | 37.00 - 40.39 | 1.2527 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 38.58 and 43.86
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.2864 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.3656 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.8712 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.8043 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.5107 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 1.083 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.9962 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.4629 times | Fri 19 December 2025 | 44.18 (-3.33%) | 45.15 | 41.17 - 46.70 | 0.6859 times | Fri 12 December 2025 | 45.70 (-1.08%) | 46.30 | 42.14 - 47.64 | 0.9336 times | Fri 05 December 2025 | 46.20 (-3.91%) | 48.94 | 45.85 - 50.48 | 2.2103 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 38.5 and 49.23
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.29 (7.22%) | 39.70 | 35.70 - 46.43 | 0.6948 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.3059 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1982 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.2328 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0838 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3956 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0279 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.061 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 31.37 and 43.86
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 40.553333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.29 (-0.79%) | 42.30 | 33.94 - 46.43 | 0.5002 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.4998 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 41.02 |
| 20 day DMA | 39.01 |
| 35 day DMA | 39.78 |
| 50 day DMA | 41.16 |
| 100 day DMA | 63.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.55 | 42.6 |
| 12 day EMA | 41.22 | 41.21 | 40.99 |
| 20 day EMA | 40.64 | 40.57 | 40.37 |
| 35 day EMA | 41.02 | 41 | 40.91 |
| 50 day EMA | 41.89 | 41.91 | 41.89 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.53 | 43.45 |
| 12 day SMA | 41.02 | 40.65 | 40.09 |
| 20 day SMA | 39.01 | 38.83 | 38.66 |
| 35 day SMA | 39.78 | 39.83 | 39.84 |
| 50 day SMA | 41.16 | 41.29 | 41.43 |
| 100 day SMA | 63.75 | 64.47 | 65.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
