FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 37.53 and 40.04
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.956666666667 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 40.47 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (4.84%) | 36.38 | 36.30 - 38.81 | 1.1284 times | Wed 25 March 2026 | 36.97 (4.64%) | 35.16 | 35.16 - 37.09 | 0.6173 times | Tue 24 March 2026 | 35.33 (4.99%) | 33.88 | 32.01 - 35.33 | 4.1495 times | Mon 23 March 2026 | 33.65 (-5%) | 35.45 | 33.65 - 35.45 | 0.388 times | Fri 20 March 2026 | 35.42 (-2.45%) | 36.20 | 35.16 - 36.89 | 0.7373 times | Thu 19 March 2026 | 36.31 (-0.79%) | 35.81 | 35.81 - 38.22 | 0.9128 times | Wed 18 March 2026 | 36.60 (4.99%) | 35.94 | 35.52 - 36.60 | 0.3461 times | Tue 17 March 2026 | 34.86 (5%) | 33.90 | 33.03 - 34.86 | 0.8432 times | Mon 16 March 2026 | 33.20 (-2.52%) | 34.60 | 32.91 - 34.60 | 0.4272 times | Fri 13 March 2026 | 34.06 (-3.1%) | 35.98 | 33.75 - 35.98 | 0.4501 times | Thu 12 March 2026 | 35.15 (-3.91%) | 36.40 | 35.00 - 36.65 | 0.3766 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 35.39 and 42.19
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 1.8815 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 0.9782 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.6508 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.8488 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.3517 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.8823 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.0127 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.075 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.6858 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.6332 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.1893 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 35.39 and 42.19
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (1.31%) | 37.06 | 32.01 - 38.81 | 1.2808 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.2697 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.1529 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.0579 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.8541 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.9568 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3493 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0246 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0539 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 28.18 and 42.6
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 39.066666666667 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (-6.87%) | 42.30 | 32.01 - 46.43 | 0.823 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.177 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.94 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.98 |
| 100 day DMA | 44.63 |
| 150 day DMA | 169.33 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 35.7 | 35.06 |
| 12 day EMA | 36.2 | 35.73 | 35.5 |
| 20 day EMA | 36.52 | 36.28 | 36.21 |
| 35 day EMA | 37.02 | 36.92 | 36.92 |
| 50 day EMA | 37.98 | 37.95 | 37.99 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.54 | 35.46 |
| 12 day SMA | 35.57 | 35.34 | 35.17 |
| 20 day SMA | 35.94 | 35.94 | 36.09 |
| 35 day SMA | 38.38 | 38.42 | 38.46 |
| 50 day SMA | 37.98 | 38.01 | 38.03 |
| 100 day SMA | 44.63 | 45.42 | 46.22 |
| 150 day SMA | 169.33 | 175.9 | 182.34 |
| 200 day SMA |


