Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 37.61 and 38.84
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.58 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.81 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.37 (-0.96%) | 39.00 | 38.07 - 39.30 | 0.6376 times | Tue 05 May 2026 | 38.74 (2.27%) | 37.15 | 37.15 - 39.77 | 1.1905 times | Mon 04 May 2026 | 37.88 (-0.21%) | 38.02 | 37.44 - 38.64 | 0.6842 times | Thu 30 April 2026 | 37.96 (-2.24%) | 39.19 | 37.77 - 39.25 | 0.7373 times | Wed 29 April 2026 | 38.83 (-1.42%) | 39.99 | 38.67 - 40.62 | 1.1075 times | Tue 28 April 2026 | 39.39 (4.7%) | 38.36 | 37.52 - 39.50 | 1.8728 times | Mon 27 April 2026 | 37.62 (1.32%) | 37.70 | 37.20 - 38.05 | 0.6944 times | Fri 24 April 2026 | 37.13 (-1.07%) | 37.51 | 36.76 - 37.73 | 0.6918 times | Thu 23 April 2026 | 37.53 (0.54%) | 37.33 | 36.60 - 37.90 | 0.7492 times | Wed 22 April 2026 | 37.33 (-4.28%) | 38.00 | 37.05 - 38.49 | 1.6346 times | Tue 21 April 2026 | 39.00 (-4.83%) | 41.50 | 38.94 - 41.50 | 1.4332 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.76 and 40.38
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.37 (1.08%) | 38.02 | 37.15 - 39.77 | 0.5168 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 0.9076 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.463 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.619 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.8678 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.577 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 2.1791 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.1329 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.7537 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.983 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.5654 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 37.76 and 40.38
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.37 (1.08%) | 38.02 | 37.15 - 39.77 | 0.1285 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 1.0087 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.3494 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.2446 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.13 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.0369 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.7975 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.9379 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3424 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0241 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0528 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 27.98 and 42.4
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 38.936666666667 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.37 (-7.81%) | 42.30 | 32.01 - 46.43 | 0.9671 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.0329 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.4 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.2 |
| 100 day DMA | 39.57 |
| 150 day DMA | 54.26 |
| 200 day DMA | 255.19 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.39 | 38.21 |
| 12 day EMA | 38.58 | 38.62 | 38.6 |
| 20 day EMA | 38.73 | 38.77 | 38.77 |
| 35 day EMA | 38.69 | 38.71 | 38.71 |
| 50 day EMA | 38.49 | 38.5 | 38.49 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.56 | 38.34 |
| 12 day SMA | 38.4 | 38.61 | 38.76 |
| 20 day SMA | 39.34 | 39.46 | 39.56 |
| 35 day SMA | 38.29 | 38.24 | 38.16 |
| 50 day SMA | 38.2 | 38.25 | 38.3 |
| 100 day SMA | 39.57 | 39.65 | 39.73 |
| 150 day SMA | 54.26 | 54.77 | 55.26 |
| 200 day SMA | 255.19 |
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
