Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 38.09 and 39.63
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.426666666667 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 39.97 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.62 (1.69%) | 38.30 | 37.56 - 39.10 | 0.9483 times | Tue 14 July 2026 | 37.98 (-0.76%) | 38.27 | 37.45 - 38.43 | 0.7855 times | Mon 13 July 2026 | 38.27 (-1.03%) | 38.67 | 37.67 - 38.90 | 0.7856 times | Fri 10 July 2026 | 38.67 (1.52%) | 38.30 | 37.40 - 38.91 | 1.9191 times | Thu 09 July 2026 | 38.09 (2.59%) | 37.61 | 37.13 - 38.53 | 0.7926 times | Wed 08 July 2026 | 37.13 (-1.09%) | 37.71 | 36.54 - 38.90 | 0.8468 times | Tue 07 July 2026 | 37.54 (-1%) | 38.28 | 35.98 - 38.30 | 1.0602 times | Mon 06 July 2026 | 37.92 (-3.49%) | 39.29 | 37.35 - 39.29 | 0.8521 times | Fri 03 July 2026 | 39.29 (1.13%) | 39.99 | 38.33 - 40.32 | 0.9916 times | Thu 02 July 2026 | 38.85 (-5.17%) | 40.60 | 38.52 - 41.38 | 1.0183 times | Wed 01 July 2026 | 40.97 (-1.8%) | 41.90 | 40.60 - 42.37 | 1.9077 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.21 and 38.86
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.62 (-0.13%) | 38.67 | 37.45 - 39.10 | 0.7781 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.6897 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.7707 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.8208 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.6613 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.7529 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.8705 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.5278 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.6129 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.5152 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 0.6663 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 34.11 and 40.5
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.62 (-7.43%) | 41.90 | 35.98 - 42.37 | 0.8805 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.1171 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5559 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7902 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.0572 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.975 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8853 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8123 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.1917 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.7348 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.2682 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 27.15 and 42.53
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 38.7 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.62 (-7.21%) | 42.30 | 31.05 - 46.43 | 1.2124 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 0.7876 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FischerMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.75 |
| 20 day DMA | 37.68 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.32 |
| 150 day DMA | 38.6 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.15 | 38.24 |
| 12 day EMA | 38.08 | 37.98 | 37.98 |
| 20 day EMA | 37.66 | 37.56 | 37.52 |
| 35 day EMA | 37.29 | 37.21 | 37.16 |
| 50 day EMA | 36.7 | 36.62 | 36.56 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.03 | 37.94 |
| 12 day SMA | 38.75 | 38.73 | 38.64 |
| 20 day SMA | 37.68 | 37.48 | 37.36 |
| 35 day SMA | 36.4 | 36.37 | 36.33 |
| 50 day SMA | 36.33 | 36.32 | 36.32 |
| 100 day SMA | 37.32 | 37.34 | 37.39 |
| 150 day SMA | 38.6 | 38.66 | 38.74 |
| 200 day SMA | 50.53 | 50.91 | 51.29 |
Fundamentals, profit and EPS of Fischer Medical FISCHER
EPS is 0.47 and PE is: 82.17
Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)
Debt: 107.08 in crores
Market capitalization: 2419.09
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
