ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 34.78 and 37.24

Intraday Target 132.77
Intraday Target 234.32
Intraday Target 335.23
Intraday Target 436.78
Intraday Target 537.69

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 11 September 2026 35.87 (2.78%) 35.29 33.68 - 36.14 1.119 times
Thu 10 September 2026 34.90 (0.35%) 35.01 34.59 - 35.55 0.871 times
Wed 09 September 2026 34.78 (-2.19%) 36.00 34.50 - 36.01 1.2907 times
Tue 08 September 2026 35.56 (-0.45%) 35.71 35.40 - 36.29 0.5795 times
Mon 07 September 2026 35.72 (-0.89%) 36.34 35.50 - 36.34 0.4837 times
Fri 04 September 2026 36.04 (-2.67%) 37.44 35.80 - 37.62 0.6356 times
Thu 03 September 2026 37.03 (-1.86%) 38.25 36.75 - 38.50 0.8641 times
Wed 02 September 2026 37.73 (2.61%) 37.67 36.76 - 38.00 1.2564 times
Tue 01 September 2026 36.77 (4.43%) 35.48 34.67 - 37.10 2.2237 times
Mon 31 August 2026 35.21 (-0.65%) 35.99 34.99 - 35.99 0.6762 times
Fri 28 August 2026 35.44 (0.48%) 35.53 34.89 - 36.50 2.0955 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 33.45 and 36.11

Weekly Target 132.64
Weekly Target 234.25
Weekly Target 335.296666666667
Weekly Target 436.91
Weekly Target 537.96

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 11 September 2026 35.87 (-0.47%) 36.34 33.68 - 36.34 0.2639 times
Fri 04 September 2026 36.04 (1.69%) 35.99 34.67 - 38.50 0.3436 times
Fri 28 August 2026 35.44 (-7.08%) 38.14 34.89 - 38.39 0.4289 times
Fri 21 August 2026 38.14 (-1.29%) 37.01 35.62 - 39.95 0.734 times
Fri 14 August 2026 38.64 (1.66%) 38.30 36.70 - 39.74 0.5351 times
Fri 07 August 2026 38.01 (-2.86%) 38.13 37.20 - 39.15 1.32 times
Fri 31 July 2026 39.13 (3.14%) 38.58 35.36 - 40.27 1.8171 times
Fri 24 July 2026 37.94 (-3.39%) 40.25 37.71 - 41.00 1.588 times
Fri 17 July 2026 39.27 (1.55%) 38.67 37.45 - 39.80 1.3883 times
Fri 10 July 2026 38.67 (-1.58%) 39.29 35.98 - 39.29 1.5812 times
Fri 03 July 2026 39.29 (6.3%) 37.05 36.29 - 42.37 2.5928 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 34.78 and 39.6

Monthly Target 131.2
Monthly Target 233.53
Monthly Target 336.016666666667
Monthly Target 438.35
Monthly Target 540.84

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 11 September 2026 35.87 (1.87%) 35.48 33.68 - 38.50 0.1603 times
Mon 31 August 2026 35.21 (-10.02%) 38.13 34.89 - 39.95 0.8656 times
Fri 31 July 2026 39.13 (-6.21%) 41.90 35.36 - 42.37 2.1241 times
Tue 30 June 2026 41.72 (9.39%) 36.24 31.05 - 42.11 1.2356 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.6149 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.8741 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.1693 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.0785 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 0.9792 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.8985 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.4242 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 25.77 and 41.15

Yearly Target 122.4
Yearly Target 229.14
Yearly Target 337.783333333333
Yearly Target 444.52
Yearly Target 553.16

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 11 September 2026 35.87 (-13.82%) 42.30 31.05 - 46.43 1.3384 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.6616 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FischerMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.86
20 day DMA 36.56
35 day DMA 37.2
50 day DMA 37.6
100 day DMA 36.96
150 day DMA 37.66
200 day DMA 38.7

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.3735.61
12 day EMA35.9635.9836.18
20 day EMA36.436.4636.62
35 day EMA36.9937.0637.19
50 day EMA37.5637.6337.74

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.435.83
12 day SMA35.8635.8836.04
20 day SMA36.5636.736.89
35 day SMA37.237.2637.37
50 day SMA37.637.6637.74
100 day SMA36.9636.9937.05
150 day SMA37.6637.6737.68
200 day SMA38.738.7338.77

Fundamentals, profit and EPS of Fischer Medical FISCHER

EPS is 0.47 and PE is: 76.32

Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)

Debt: 107.08 in crores

Market capitalization: 2419.09

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top