ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 37.95 and 40.57

Intraday Target 135.93
Intraday Target 237.34
Intraday Target 338.553333333333
Intraday Target 439.96
Intraday Target 541.17

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Tue 05 May 2026 38.74 (2.27%) 37.15 37.15 - 39.77 1.1028 times
Mon 04 May 2026 37.88 (-0.21%) 38.02 37.44 - 38.64 0.6338 times
Thu 30 April 2026 37.96 (-2.24%) 39.19 37.77 - 39.25 0.683 times
Wed 29 April 2026 38.83 (-1.42%) 39.99 38.67 - 40.62 1.0258 times
Tue 28 April 2026 39.39 (4.7%) 38.36 37.52 - 39.50 1.7348 times
Mon 27 April 2026 37.62 (1.32%) 37.70 37.20 - 38.05 0.6432 times
Fri 24 April 2026 37.13 (-1.07%) 37.51 36.76 - 37.73 0.6408 times
Thu 23 April 2026 37.53 (0.54%) 37.33 36.60 - 37.90 0.694 times
Wed 22 April 2026 37.33 (-4.28%) 38.00 37.05 - 38.49 1.5141 times
Tue 21 April 2026 39.00 (-4.83%) 41.50 38.94 - 41.50 1.3276 times
Mon 20 April 2026 40.98 (0.27%) 40.90 40.25 - 42.16 2.4111 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 37.95 and 40.57

Weekly Target 135.93
Weekly Target 237.34
Weekly Target 338.553333333333
Weekly Target 439.96
Weekly Target 541.17

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Tue 05 May 2026 38.74 (2.05%) 38.02 37.15 - 39.77 0.3908 times
Thu 30 April 2026 37.96 (2.24%) 37.70 37.20 - 40.62 0.9197 times
Fri 24 April 2026 37.13 (-9.15%) 40.90 36.60 - 42.16 1.4825 times
Fri 17 April 2026 40.87 (0.07%) 39.90 39.28 - 42.78 0.6272 times
Fri 10 April 2026 40.84 (0.49%) 40.64 39.80 - 42.30 0.8793 times
Thu 02 April 2026 40.64 (4.85%) 38.30 38.30 - 42.47 0.5847 times
Fri 27 March 2026 38.76 (9.43%) 35.45 32.01 - 38.81 2.2081 times
Fri 20 March 2026 35.42 (3.99%) 34.60 32.91 - 38.22 1.148 times
Fri 13 March 2026 34.06 (-4.19%) 35.40 33.75 - 37.18 0.7637 times
Fri 06 March 2026 35.55 (-7.08%) 37.06 34.47 - 37.97 0.996 times
Fri 27 February 2026 38.26 (-3.8%) 40.90 37.99 - 41.67 1.5862 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 37.95 and 40.57

Monthly Target 135.93
Monthly Target 237.34
Monthly Target 338.553333333333
Monthly Target 439.96
Monthly Target 541.17

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Tue 05 May 2026 38.74 (2.05%) 38.02 37.15 - 39.77 0.0962 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 1.012 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.3538 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.2486 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.1337 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 1.0403 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.8067 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 0.941 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3435 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0242 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.053 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 28.17 and 42.59

Yearly Target 124.64
Yearly Target 231.69
Yearly Target 339.06
Yearly Target 446.11
Yearly Target 553.48

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Tue 05 May 2026 38.74 (-6.92%) 42.30 32.01 - 46.43 0.9638 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 1.0362 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 38.56
12 day DMA 38.61
20 day DMA 39.46
35 day DMA 38.24
50 day DMA 38.25
100 day DMA 39.65
150 day DMA 54.77
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3938.2138.37
12 day EMA38.6238.638.73
20 day EMA38.7738.7738.86
35 day EMA38.838.838.85
50 day EMA38.5938.5838.61

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.3438.19
12 day SMA38.6138.7639.04
20 day SMA39.4639.5639.72
35 day SMA38.2438.1638.08
50 day SMA38.2538.338.37
100 day SMA39.6539.7339.83
150 day SMA54.7755.2655.77
200 day SMA

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top