ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 33.37 and 35.36

Intraday Target 133
Intraday Target 233.73
Intraday Target 334.986666666667
Intraday Target 435.72
Intraday Target 536.98

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Tue 16 June 2026 34.47 (-3.61%) 35.99 34.25 - 36.24 0.7622 times
Mon 15 June 2026 35.76 (-1.08%) 37.68 35.56 - 37.68 1.02 times
Fri 12 June 2026 36.15 (3.79%) 35.00 35.00 - 36.73 0.956 times
Thu 11 June 2026 34.83 (9.46%) 31.44 31.44 - 35.00 1.7932 times
Wed 10 June 2026 31.82 (1.95%) 32.09 31.30 - 32.34 0.7068 times
Tue 09 June 2026 31.21 (-3.4%) 32.99 31.05 - 32.99 1.0078 times
Mon 08 June 2026 32.31 (-3.32%) 33.19 32.02 - 33.80 0.7463 times
Fri 05 June 2026 33.42 (-1.15%) 34.39 33.07 - 35.78 0.9599 times
Thu 04 June 2026 33.81 (2.99%) 33.10 32.30 - 34.47 1.2461 times
Wed 03 June 2026 32.83 (-4.65%) 34.06 32.75 - 34.79 0.8017 times
Tue 02 June 2026 34.43 (-4.99%) 34.43 34.43 - 35.38 2.9443 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 32.65 and 36.08

Weekly Target 132.04
Weekly Target 233.25
Weekly Target 335.466666666667
Weekly Target 436.68
Weekly Target 538.9

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Tue 16 June 2026 34.47 (-4.65%) 37.68 34.25 - 37.68 0.3881 times
Fri 12 June 2026 36.15 (8.17%) 33.19 31.05 - 36.73 1.1346 times
Fri 05 June 2026 33.42 (-12.38%) 36.24 32.30 - 36.24 1.3118 times
Fri 29 May 2026 38.14 (4.55%) 37.68 37.02 - 39.06 0.7953 times
Fri 22 May 2026 36.48 (4.62%) 35.18 33.33 - 36.49 0.9236 times
Fri 15 May 2026 34.87 (-6.74%) 37.95 34.55 - 37.95 0.7763 times
Fri 08 May 2026 37.39 (-1.5%) 38.02 37.06 - 39.77 1.0041 times
Thu 30 April 2026 37.96 (2.24%) 37.70 37.20 - 40.62 1.113 times
Fri 24 April 2026 37.13 (-9.15%) 40.90 36.60 - 42.16 1.7941 times
Fri 17 April 2026 40.87 (0.07%) 39.90 39.28 - 42.78 0.7591 times
Fri 10 April 2026 40.84 (0.49%) 40.64 39.80 - 42.30 1.0641 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 29.45 and 36.08

Monthly Target 127.77
Monthly Target 231.12
Monthly Target 334.4
Monthly Target 437.75
Monthly Target 541.03

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Tue 16 June 2026 34.47 (-9.62%) 36.24 31.05 - 37.68 0.5163 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.6374 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.9061 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.2122 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.118 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.0152 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.9315 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.5131 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 0.8425 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3076 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0217 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 25.07 and 40.45

Yearly Target 121.94
Yearly Target 228.2
Yearly Target 337.316666666667
Yearly Target 443.58
Yearly Target 552.7

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Tue 16 June 2026 34.47 (-17.18%) 42.30 31.05 - 46.43 1.0736 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.9264 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FischerMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 34.61
12 day DMA 33.94
20 day DMA 34.95
35 day DMA 35.85
50 day DMA 37.08
100 day DMA 37.58
150 day DMA 41.32
200 day DMA 126.28

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6434.7334.22
12 day EMA34.5234.5334.31
20 day EMA34.9234.9734.89
35 day EMA35.9236.0136.03
50 day EMA36.9737.0737.12

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6133.9533.26
12 day SMA33.9434.2534.39
20 day SMA34.9534.9634.92
35 day SMA35.8535.9235.97
50 day SMA37.0837.2237.31
100 day SMA37.5837.6137.65
150 day SMA41.3241.7142.19
200 day SMA126.28131.32136.32

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top