ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 35.21 and 36.63

Intraday Target 134.85
Intraday Target 235.56
Intraday Target 336.266666666667
Intraday Target 436.98
Intraday Target 537.69

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Wed 04 March 2026 36.28 (-2.18%) 36.97 35.55 - 36.97 0.5494 times
Mon 02 March 2026 37.09 (-3.06%) 37.06 36.35 - 37.97 1.0083 times
Fri 27 February 2026 38.26 (-0.42%) 38.61 38.10 - 39.00 0.7222 times
Thu 26 February 2026 38.42 (-0.88%) 39.31 37.99 - 39.51 0.9493 times
Wed 25 February 2026 38.76 (-3.2%) 40.31 38.51 - 40.84 0.7679 times
Tue 24 February 2026 40.04 (-2.53%) 41.08 39.70 - 41.34 2.2296 times
Mon 23 February 2026 41.08 (3.29%) 40.90 38.38 - 41.67 1.1316 times
Fri 20 February 2026 39.77 (-1.61%) 40.42 38.81 - 40.74 0.7972 times
Thu 19 February 2026 40.42 (-1.53%) 41.05 40.12 - 42.24 1.2306 times
Wed 18 February 2026 41.05 (0.34%) 41.86 40.40 - 41.86 0.6138 times
Tue 17 February 2026 40.91 (-1.14%) 41.38 40.30 - 41.95 0.535 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 34.71 and 37.13

Weekly Target 134.18
Weekly Target 235.23
Weekly Target 336.6
Weekly Target 437.65
Weekly Target 539.02

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Wed 04 March 2026 36.28 (-5.18%) 37.06 35.55 - 37.97 0.4111 times
Fri 27 February 2026 38.26 (-3.8%) 40.90 37.99 - 41.67 1.5308 times
Fri 20 February 2026 39.77 (-3.68%) 42.68 38.81 - 42.68 0.9992 times
Fri 13 February 2026 41.29 (-6.46%) 45.40 41.15 - 46.43 1.1469 times
Fri 06 February 2026 44.14 (14.62%) 39.70 35.70 - 44.14 1.2175 times
Fri 30 January 2026 38.51 (7.81%) 35.49 33.94 - 38.67 0.7767 times
Fri 23 January 2026 35.72 (-5.05%) 38.00 35.10 - 38.00 0.7171 times
Fri 16 January 2026 37.62 (-6.42%) 39.97 36.29 - 41.12 1.3469 times
Fri 09 January 2026 40.20 (-3.9%) 42.66 39.15 - 42.66 0.9656 times
Fri 02 January 2026 41.83 (-2.72%) 42.30 41.00 - 43.70 0.8882 times
Fri 26 December 2025 43.00 (-2.67%) 45.10 42.00 - 45.10 0.4127 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 34.71 and 37.13

Monthly Target 134.18
Monthly Target 235.23
Monthly Target 336.6
Monthly Target 437.65
Monthly Target 539.02

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Wed 04 March 2026 36.28 (-5.18%) 37.06 35.55 - 37.97 0.1226 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.4602 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.3259 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 1.2166 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 3.2823 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 1.1004 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.4017 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0283 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.062 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 28.87 and 41.36

Yearly Target 126.39
Yearly Target 231.34
Yearly Target 338.883333333333
Yearly Target 443.83
Yearly Target 551.37

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Wed 04 March 2026 36.28 (-12.83%) 42.30 33.94 - 46.43 0.6464 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 1.3536 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.29

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 37.76
12 day DMA 39.46
20 day DMA 40.74
35 day DMA 39.15
50 day DMA 39.89
100 day DMA 55.34
150 day DMA 269.15
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6938.439.05
12 day EMA38.9539.4339.85
20 day EMA39.4339.7640.04
35 day EMA40.0440.2640.45
50 day EMA39.9840.1340.25

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7638.5139.31
12 day SMA39.4639.8740.32
20 day SMA40.7440.8440.81
35 day SMA39.1539.2139.3
50 day SMA39.8940.0540.17
100 day SMA55.3455.9556.59
150 day SMA269.15275.2281.39
200 day SMA

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top