FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 34.74 and 37.43
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 36.853333333333 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 39.54 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.47 (-4.38%) | 38.14 | 35.70 - 38.39 | 1.1942 times | Fri 21 August 2026 | 38.14 (-2.08%) | 39.15 | 37.71 - 39.15 | 0.8392 times | Thu 20 August 2026 | 38.95 (-0.03%) | 39.50 | 38.50 - 39.70 | 0.5708 times | Wed 19 August 2026 | 38.96 (2.18%) | 38.39 | 37.36 - 39.95 | 0.7672 times | Tue 18 August 2026 | 38.13 (2.31%) | 37.95 | 36.90 - 38.41 | 3.3252 times | Mon 17 August 2026 | 37.27 (-3.55%) | 37.01 | 35.62 - 37.64 | 0.5917 times | Fri 14 August 2026 | 38.64 (-0.39%) | 38.95 | 38.16 - 39.74 | 0.4266 times | Thu 13 August 2026 | 38.79 (3%) | 37.98 | 37.61 - 39.20 | 1.0848 times | Wed 12 August 2026 | 37.66 (-2.11%) | 38.47 | 36.70 - 39.00 | 0.9205 times | Tue 11 August 2026 | 38.47 (-1.31%) | 39.15 | 38.26 - 39.51 | 0.2799 times | Mon 10 August 2026 | 38.98 (2.55%) | 38.30 | 37.75 - 39.14 | 1.7314 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 34.74 and 37.43
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.47 (-4.38%) | 38.14 | 35.70 - 38.39 | 0.1154 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 0.5886 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 0.4292 times | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 1.0587 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 1.4574 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.2736 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.1134 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.2682 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.0795 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.6161 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.4963 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 33.88 and 38.21
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.47 (-6.8%) | 38.13 | 35.62 - 39.95 | 0.6353 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 1.7451 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.0151 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5052 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7181 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 0.9607 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.886 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8045 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.7382 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 1.9917 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.6677 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 26.07 and 41.45
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 37.983333333333 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.47 (-12.37%) | 42.30 | 31.05 - 46.43 | 1.3259 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 0.6741 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.88
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FischerMedical in short term but the sell signal is initial and weak.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.74 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.42 | 38.56 |
| 12 day EMA | 38.04 | 38.33 | 38.37 |
| 20 day EMA | 38.06 | 38.23 | 38.24 |
| 35 day EMA | 37.79 | 37.87 | 37.85 |
| 50 day EMA | 37.57 | 37.61 | 37.59 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.29 | 38.39 |
| 12 day SMA | 38.21 | 38.29 | 38.25 |
| 20 day SMA | 38.05 | 38.11 | 38.1 |
| 35 day SMA | 38.25 | 38.29 | 38.32 |
| 50 day SMA | 37.92 | 37.92 | 37.85 |
| 100 day SMA | 37.62 | 37.64 | 37.63 |
| 150 day SMA | 37.74 | 37.76 | 37.76 |
| 200 day SMA | 41.12 | 41.53 | 41.92 |
Fundamentals, profit and EPS of Fischer Medical FISCHER
EPS is 0.47 and PE is: 77.6
Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)
Debt: 107.08 in crores
Market capitalization: 2419.09
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


