ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 34.74 and 37.43

Intraday Target 134.16
Intraday Target 235.32
Intraday Target 336.853333333333
Intraday Target 438.01
Intraday Target 539.54

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Mon 24 August 2026 36.47 (-4.38%) 38.14 35.70 - 38.39 1.1942 times
Fri 21 August 2026 38.14 (-2.08%) 39.15 37.71 - 39.15 0.8392 times
Thu 20 August 2026 38.95 (-0.03%) 39.50 38.50 - 39.70 0.5708 times
Wed 19 August 2026 38.96 (2.18%) 38.39 37.36 - 39.95 0.7672 times
Tue 18 August 2026 38.13 (2.31%) 37.95 36.90 - 38.41 3.3252 times
Mon 17 August 2026 37.27 (-3.55%) 37.01 35.62 - 37.64 0.5917 times
Fri 14 August 2026 38.64 (-0.39%) 38.95 38.16 - 39.74 0.4266 times
Thu 13 August 2026 38.79 (3%) 37.98 37.61 - 39.20 1.0848 times
Wed 12 August 2026 37.66 (-2.11%) 38.47 36.70 - 39.00 0.9205 times
Tue 11 August 2026 38.47 (-1.31%) 39.15 38.26 - 39.51 0.2799 times
Mon 10 August 2026 38.98 (2.55%) 38.30 37.75 - 39.14 1.7314 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 34.74 and 37.43

Weekly Target 134.16
Weekly Target 235.32
Weekly Target 336.853333333333
Weekly Target 438.01
Weekly Target 539.54

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Mon 24 August 2026 36.47 (-4.38%) 38.14 35.70 - 38.39 0.1154 times
Fri 21 August 2026 38.14 (-1.29%) 37.01 35.62 - 39.95 0.5886 times
Fri 14 August 2026 38.64 (1.66%) 38.30 36.70 - 39.74 0.4292 times
Fri 07 August 2026 38.01 (-2.86%) 38.13 37.20 - 39.15 1.0587 times
Fri 31 July 2026 39.13 (3.14%) 38.58 35.36 - 40.27 1.4574 times
Fri 24 July 2026 37.94 (-3.39%) 40.25 37.71 - 41.00 1.2736 times
Fri 17 July 2026 39.27 (1.55%) 38.67 37.45 - 39.80 1.1134 times
Fri 10 July 2026 38.67 (-1.58%) 39.29 35.98 - 39.29 1.2682 times
Fri 03 July 2026 39.29 (6.3%) 37.05 36.29 - 42.37 2.0795 times
Thu 25 June 2026 36.96 (2.84%) 35.50 34.25 - 37.51 0.6161 times
Fri 19 June 2026 35.94 (-0.58%) 37.68 34.06 - 37.68 0.4963 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 33.88 and 38.21

Monthly Target 133.02
Monthly Target 234.74
Monthly Target 337.346666666667
Monthly Target 439.07
Monthly Target 541.68

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Mon 24 August 2026 36.47 (-6.8%) 38.13 35.62 - 39.95 0.6353 times
Fri 31 July 2026 39.13 (-6.21%) 41.90 35.36 - 42.37 1.7451 times
Tue 30 June 2026 41.72 (9.39%) 36.24 31.05 - 42.11 1.0151 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.5052 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.7181 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 0.9607 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 0.886 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 0.8045 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.7382 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 1.9917 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 0.6677 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 26.07 and 41.45

Yearly Target 122.6
Yearly Target 229.54
Yearly Target 337.983333333333
Yearly Target 444.92
Yearly Target 553.36

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Mon 24 August 2026 36.47 (-12.37%) 42.30 31.05 - 46.43 1.3259 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.6741 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.88

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FischerMedical in short term but the sell signal is initial and weak.

FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 38.13
12 day DMA 38.21
20 day DMA 38.05
35 day DMA 38.25
50 day DMA 37.92
100 day DMA 37.62
150 day DMA 37.74
200 day DMA 41.12

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7738.4238.56
12 day EMA38.0438.3338.37
20 day EMA38.0638.2338.24
35 day EMA37.7937.8737.85
50 day EMA37.5737.6137.59

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.2938.39
12 day SMA38.2138.2938.25
20 day SMA38.0538.1138.1
35 day SMA38.2538.2938.32
50 day SMA37.9237.9237.85
100 day SMA37.6237.6437.63
150 day SMA37.7437.7637.76
200 day SMA41.1241.5341.92

Fundamentals, profit and EPS of Fischer Medical FISCHER

EPS is 0.47 and PE is: 77.6

Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)

Debt: 107.08 in crores

Market capitalization: 2419.09

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top