Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 39.71 and 41.72
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 40.233333333333 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 42.24 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.13 (-1.74%) | 39.90 | 39.28 - 41.29 | 0.761 times | Fri 10 April 2026 | 40.84 (-0.49%) | 41.50 | 40.15 - 42.30 | 0.9342 times | Thu 09 April 2026 | 41.04 (0.51%) | 41.79 | 40.57 - 41.79 | 0.6489 times | Wed 08 April 2026 | 40.83 (0.94%) | 41.87 | 40.30 - 41.87 | 0.8865 times | Tue 07 April 2026 | 40.45 (-1%) | 41.50 | 40.10 - 41.75 | 1.0185 times | Mon 06 April 2026 | 40.86 (0.54%) | 40.64 | 39.80 - 41.10 | 0.8783 times | Thu 02 April 2026 | 40.64 (-1.29%) | 39.80 | 39.80 - 41.00 | 0.5677 times | Wed 01 April 2026 | 41.17 (1.65%) | 42.47 | 41.10 - 42.47 | 0.4338 times | Mon 30 March 2026 | 40.50 (4.49%) | 38.30 | 38.30 - 40.69 | 1.9019 times | Fri 27 March 2026 | 38.76 (4.84%) | 36.38 | 36.30 - 38.81 | 1.9692 times | Wed 25 March 2026 | 36.97 (4.64%) | 35.16 | 35.16 - 37.09 | 1.0772 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 39.71 and 41.72
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.13 (-1.74%) | 39.90 | 39.28 - 41.29 | 0.1454 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.834 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.5546 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 2.0943 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.0888 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.7244 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.9447 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.5045 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.982 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.1272 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.1966 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 38.11 and 41.3
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.13 (-0.91%) | 42.47 | 39.28 - 42.47 | 0.3286 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.4638 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.3501 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.2258 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1248 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.0347 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0174 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3714 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0262 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0573 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 28.86 and 43.28
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 39.523333333333 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.13 (-3.58%) | 42.30 | 32.01 - 46.43 | 0.8736 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.1264 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.32
Munafa value: 59 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.79 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.75 |
| 100 day DMA | 40.71 |
| 150 day DMA | 108.62 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.68 | 40.6 |
| 12 day EMA | 39.68 | 39.6 | 39.37 |
| 20 day EMA | 38.96 | 38.84 | 38.63 |
| 35 day EMA | 38.69 | 38.61 | 38.48 |
| 50 day EMA | 38.69 | 38.63 | 38.54 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.8 | 40.76 |
| 12 day SMA | 39.79 | 39.25 | 38.8 |
| 20 day SMA | 37.84 | 37.66 | 37.42 |
| 35 day SMA | 37.9 | 37.92 | 37.93 |
| 50 day SMA | 38.75 | 38.67 | 38.54 |
| 100 day SMA | 40.71 | 40.9 | 41.14 |
| 150 day SMA | 108.62 | 115.44 | 122.2 |
| 200 day SMA |
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
