ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 35.27 and 36.27

Intraday Target 135.05
Intraday Target 235.49
Intraday Target 336.046666666667
Intraday Target 436.49
Intraday Target 537.05

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 19 June 2026 35.94 (-0.96%) 36.00 35.60 - 36.60 0.8452 times
Thu 18 June 2026 36.29 (4.55%) 34.99 34.06 - 36.77 1.0998 times
Wed 17 June 2026 34.71 (0.7%) 34.54 34.19 - 35.49 0.9099 times
Tue 16 June 2026 34.47 (-3.61%) 35.99 34.25 - 36.24 0.7788 times
Mon 15 June 2026 35.76 (-1.08%) 37.68 35.56 - 37.68 1.0423 times
Fri 12 June 2026 36.15 (3.79%) 35.00 35.00 - 36.73 0.9769 times
Thu 11 June 2026 34.83 (9.46%) 31.44 31.44 - 35.00 1.8324 times
Wed 10 June 2026 31.82 (1.95%) 32.09 31.30 - 32.34 0.7222 times
Tue 09 June 2026 31.21 (-3.4%) 32.99 31.05 - 32.99 1.0298 times
Mon 08 June 2026 32.31 (-3.32%) 33.19 32.02 - 33.80 0.7626 times
Fri 05 June 2026 33.42 (-1.15%) 34.39 33.07 - 35.78 0.9809 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 33.19 and 36.81

Weekly Target 132.27
Weekly Target 234.11
Weekly Target 335.893333333333
Weekly Target 437.73
Weekly Target 539.51

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 19 June 2026 35.94 (-0.58%) 37.68 34.06 - 37.68 0.9394 times
Fri 12 June 2026 36.15 (8.17%) 33.19 31.05 - 36.73 1.0695 times
Fri 05 June 2026 33.42 (-12.38%) 36.24 32.30 - 36.24 1.2366 times
Fri 29 May 2026 38.14 (4.55%) 37.68 37.02 - 39.06 0.7497 times
Fri 22 May 2026 36.48 (4.62%) 35.18 33.33 - 36.49 0.8707 times
Fri 15 May 2026 34.87 (-6.74%) 37.95 34.55 - 37.95 0.7318 times
Fri 08 May 2026 37.39 (-1.5%) 38.02 37.06 - 39.77 0.9465 times
Thu 30 April 2026 37.96 (2.24%) 37.70 37.20 - 40.62 1.0492 times
Fri 24 April 2026 37.13 (-9.15%) 40.90 36.60 - 42.16 1.6912 times
Fri 17 April 2026 40.87 (0.07%) 39.90 39.28 - 42.78 0.7155 times
Fri 10 April 2026 40.84 (0.49%) 40.64 39.80 - 42.30 1.0031 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 30.18 and 36.81

Monthly Target 128.26
Monthly Target 232.1
Monthly Target 334.89
Monthly Target 438.73
Monthly Target 541.52

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 19 June 2026 35.94 (-5.77%) 36.24 31.05 - 37.68 0.6203 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.6305 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.8962 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.1989 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.1058 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.004 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.9213 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.4856 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 0.8333 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3042 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0215 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 25.81 and 41.19

Yearly Target 122.43
Yearly Target 229.18
Yearly Target 337.806666666667
Yearly Target 444.56
Yearly Target 553.19

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 19 June 2026 35.94 (-13.65%) 42.30 31.05 - 46.43 1.0837 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.9163 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 35.43
12 day DMA 34.23
20 day DMA 35.07
35 day DMA 35.59
50 day DMA 36.78
100 day DMA 37.56
150 day DMA 40.15
200 day DMA 110.95

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4535.234.66
12 day EMA34.9934.8234.55
20 day EMA35.1335.0534.92
35 day EMA36.0136.0135.99
50 day EMA36.9737.0137.04

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4335.4835.18
12 day SMA34.2333.9733.81
20 day SMA35.0735.0234.95
35 day SMA35.5935.6735.76
50 day SMA36.7836.8736.96
100 day SMA37.5637.5637.56
150 day SMA40.1540.5240.9
200 day SMA110.95116.08121.25

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top