Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 36.97 and 38.52
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 38.213333333333 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.76 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.89 (-2.02%) | 39.15 | 37.60 - 39.15 | 0.6975 times | Mon 03 August 2026 | 38.67 (-1.18%) | 38.13 | 38.07 - 39.14 | 0.9375 times | Fri 31 July 2026 | 39.13 (0.31%) | 39.20 | 37.62 - 40.27 | 1.761 times | Thu 30 July 2026 | 39.01 (9.09%) | 35.74 | 35.36 - 39.33 | 1.6218 times | Wed 29 July 2026 | 35.76 (-3.01%) | 36.87 | 35.50 - 37.00 | 0.89 times | Tue 28 July 2026 | 36.87 (-2.2%) | 38.13 | 36.62 - 38.13 | 0.9555 times | Mon 27 July 2026 | 37.70 (-0.63%) | 38.58 | 37.54 - 38.58 | 0.7399 times | Fri 24 July 2026 | 37.94 (-2.79%) | 38.16 | 37.71 - 39.48 | 0.84 times | Thu 23 July 2026 | 39.03 (0.21%) | 39.50 | 38.47 - 39.50 | 0.7733 times | Wed 22 July 2026 | 38.95 (-2.58%) | 40.41 | 38.90 - 40.41 | 0.7835 times | Tue 21 July 2026 | 39.98 (0.15%) | 39.92 | 39.60 - 41.00 | 1.3342 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 36.97 and 38.52
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.89 (-3.17%) | 38.13 | 37.60 - 39.15 | 0.4024 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 1.4688 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.2836 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.1222 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.2781 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.0958 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.6209 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.5002 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.5695 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.6585 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.3992 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 36.97 and 38.52
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.89 (-3.17%) | 38.13 | 37.60 - 39.15 | 0.1221 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 1.8408 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.0708 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5329 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7575 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.0133 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.9346 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8486 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.7787 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.1008 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.7043 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 26.78 and 42.16
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 38.456666666667 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.89 (-8.96%) | 42.30 | 31.05 - 46.43 | 1.2924 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 0.7076 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FischerMedical in short term but the sell signal is initial and weak.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.01 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.04 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.38 | 38.24 |
| 12 day EMA | 38.24 | 38.3 | 38.23 |
| 20 day EMA | 38.15 | 38.18 | 38.13 |
| 35 day EMA | 37.59 | 37.57 | 37.5 |
| 50 day EMA | 36.96 | 36.92 | 36.85 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.89 | 37.69 |
| 12 day SMA | 38.4 | 38.52 | 38.51 |
| 20 day SMA | 38.37 | 38.36 | 38.32 |
| 35 day SMA | 37.91 | 37.85 | 37.78 |
| 50 day SMA | 37.01 | 36.98 | 36.9 |
| 100 day SMA | 37.26 | 37.24 | 37.2 |
| 150 day SMA | 38.04 | 38.07 | 38.1 |
| 200 day SMA | 45.71 | 46 | 46.27 |
Fundamentals, profit and EPS of Fischer Medical FISCHER
EPS is 0.47 and PE is: 80.62
Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)
Debt: 107.08 in crores
Market capitalization: 2419.09
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
