ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 25.26 and 26.26

Intraday Target 125.03
Intraday Target 225.48
Intraday Target 326.03
Intraday Target 426.48
Intraday Target 527.03

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Thu 29 October 2026 25.93 (-2.74%) 26.55 25.58 - 26.58 1.2829 times
Wed 28 October 2026 26.66 (4.39%) 24.84 24.84 - 26.85 0.6594 times
Tue 27 October 2026 25.54 (-5.41%) 27.15 25.20 - 27.15 0.4072 times
Mon 26 October 2026 27.00 (8.52%) 25.35 23.65 - 27.90 1.5853 times
Fri 23 October 2026 24.88 (4.23%) 23.87 21.78 - 26.37 3.586 times
Thu 22 October 2026 23.87 (-5.01%) 25.53 23.50 - 26.63 0.7151 times
Wed 21 October 2026 25.13 (-11.11%) 27.61 23.31 - 27.81 1.1719 times
Mon 19 October 2026 28.27 (-4.69%) 29.50 28.11 - 29.69 0.1603 times
Fri 16 October 2026 29.66 (0.99%) 29.59 29.11 - 29.90 0.2663 times
Thu 15 October 2026 29.37 (-0.74%) 29.70 29.24 - 30.14 0.1656 times
Wed 14 October 2026 29.59 (-1.53%) 30.25 29.41 - 30.38 0.1403 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 24.79 and 29.04

Weekly Target 121.58
Weekly Target 223.75
Weekly Target 325.826666666667
Weekly Target 428
Weekly Target 530.08

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Thu 29 October 2026 25.93 (4.22%) 25.35 23.65 - 27.90 1.8044 times
Fri 23 October 2026 24.88 (-16.12%) 29.50 21.78 - 29.69 2.5832 times
Fri 16 October 2026 29.66 (-2.34%) 30.50 29.11 - 31.45 0.4486 times
Fri 09 October 2026 30.37 (-9.23%) 33.50 29.90 - 34.00 0.4532 times
Thu 01 October 2026 33.46 (-2.42%) 35.18 32.61 - 35.50 0.4718 times
Fri 25 September 2026 34.29 (3.44%) 34.14 32.50 - 36.15 2.3972 times
Fri 18 September 2026 33.15 (-7.58%) 35.95 32.60 - 35.98 0.2563 times
Fri 11 September 2026 35.87 (-0.47%) 36.34 33.68 - 36.34 0.4037 times
Fri 04 September 2026 36.04 (1.69%) 35.99 34.67 - 38.50 0.5256 times
Fri 28 August 2026 35.44 (-7.08%) 38.14 34.89 - 38.39 0.6561 times
Fri 21 August 2026 38.14 (-1.29%) 37.01 35.62 - 39.95 1.1228 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 17.55 and 30.16

Monthly Target 114.76
Monthly Target 220.34
Monthly Target 327.366666666667
Monthly Target 432.95
Monthly Target 539.98

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Thu 29 October 2026 25.93 (-22.71%) 34.39 21.78 - 34.39 0.9248 times
Wed 30 September 2026 33.55 (-4.71%) 35.48 32.50 - 38.50 0.6859 times
Mon 31 August 2026 35.21 (-10.02%) 38.13 34.89 - 39.95 0.8122 times
Fri 31 July 2026 39.13 (-6.21%) 41.90 35.36 - 42.37 1.993 times
Tue 30 June 2026 41.72 (9.39%) 36.24 31.05 - 42.11 1.1593 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.5769 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.8201 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.0971 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.0119 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 0.9188 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.8431 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 11.53 and 36.18

Yearly Target 16.73
Yearly Target 216.33
Yearly Target 331.38
Yearly Target 440.98
Yearly Target 556.03

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Thu 29 October 2026 25.93 (-37.7%) 42.30 21.78 - 46.43 1.4064 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.5936 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 26
12 day DMA 27.16
20 day DMA 29.19
35 day DMA 31.31
50 day DMA 32.98
100 day DMA 35.21
150 day DMA 36
200 day DMA 36.6

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.2726.08
12 day EMA27.2827.5227.68
20 day EMA28.6628.9529.19
35 day EMA30.730.9831.23
50 day EMA32.7132.9933.25

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.5925.28
12 day SMA27.1627.4927.8
20 day SMA29.1929.5829.95
35 day SMA31.3131.5931.86
50 day SMA32.9833.233.44
100 day SMA35.2135.2835.35
150 day SMA3636.0736.14
200 day SMA36.636.6836.75

Fundamentals, profit and EPS of Fischer Medical FISCHER

EPS is 0.47 and PE is: 55.17

Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)

Debt: 107.08 in crores

Market capitalization: 2419.09

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top