FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 33.37 and 35.36
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.986666666667 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 36.98 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-3.61%) | 35.99 | 34.25 - 36.24 | 0.7622 times | Mon 15 June 2026 | 35.76 (-1.08%) | 37.68 | 35.56 - 37.68 | 1.02 times | Fri 12 June 2026 | 36.15 (3.79%) | 35.00 | 35.00 - 36.73 | 0.956 times | Thu 11 June 2026 | 34.83 (9.46%) | 31.44 | 31.44 - 35.00 | 1.7932 times | Wed 10 June 2026 | 31.82 (1.95%) | 32.09 | 31.30 - 32.34 | 0.7068 times | Tue 09 June 2026 | 31.21 (-3.4%) | 32.99 | 31.05 - 32.99 | 1.0078 times | Mon 08 June 2026 | 32.31 (-3.32%) | 33.19 | 32.02 - 33.80 | 0.7463 times | Fri 05 June 2026 | 33.42 (-1.15%) | 34.39 | 33.07 - 35.78 | 0.9599 times | Thu 04 June 2026 | 33.81 (2.99%) | 33.10 | 32.30 - 34.47 | 1.2461 times | Wed 03 June 2026 | 32.83 (-4.65%) | 34.06 | 32.75 - 34.79 | 0.8017 times | Tue 02 June 2026 | 34.43 (-4.99%) | 34.43 | 34.43 - 35.38 | 2.9443 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 32.65 and 36.08
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-4.65%) | 37.68 | 34.25 - 37.68 | 0.3881 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 1.1346 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 1.3118 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.7953 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.9236 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.7763 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 1.0041 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 1.113 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.7941 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.7591 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 1.0641 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 29.45 and 36.08
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-9.62%) | 36.24 | 31.05 - 37.68 | 0.5163 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6374 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.9061 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.2122 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.118 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.0152 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.9315 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.5131 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.8425 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3076 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0217 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 25.07 and 40.45
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-17.18%) | 42.30 | 31.05 - 46.43 | 1.0736 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 0.9264 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.85 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.58 |
| 150 day DMA | 41.32 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.73 | 34.22 |
| 12 day EMA | 34.52 | 34.53 | 34.31 |
| 20 day EMA | 34.92 | 34.97 | 34.89 |
| 35 day EMA | 35.92 | 36.01 | 36.03 |
| 50 day EMA | 36.97 | 37.07 | 37.12 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 33.95 | 33.26 |
| 12 day SMA | 33.94 | 34.25 | 34.39 |
| 20 day SMA | 34.95 | 34.96 | 34.92 |
| 35 day SMA | 35.85 | 35.92 | 35.97 |
| 50 day SMA | 37.08 | 37.22 | 37.31 |
| 100 day SMA | 37.58 | 37.61 | 37.65 |
| 150 day SMA | 41.32 | 41.71 | 42.19 |
| 200 day SMA | 126.28 | 131.32 | 136.32 |


