ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 36.44 and 38.42

Intraday Target 136.04
Intraday Target 236.83
Intraday Target 338.02
Intraday Target 438.81
Intraday Target 540

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 16 January 2026 37.62 (-3.71%) 39.05 37.23 - 39.21 0.5981 times
Wed 14 January 2026 39.07 (-2.5%) 40.10 38.55 - 41.12 1.0165 times
Tue 13 January 2026 40.07 (4.92%) 37.73 36.29 - 40.09 2.5999 times
Mon 12 January 2026 38.19 (-5%) 39.97 38.19 - 39.97 1.4566 times
Fri 09 January 2026 40.20 (-2.45%) 41.63 39.15 - 41.70 1.2151 times
Thu 08 January 2026 41.21 (-0.75%) 41.14 40.87 - 41.79 0.7255 times
Wed 07 January 2026 41.52 (0.22%) 41.78 41.00 - 42.50 0.7856 times
Tue 06 January 2026 41.43 (-0.31%) 41.85 40.83 - 42.57 0.7386 times
Mon 05 January 2026 41.56 (-0.65%) 42.66 41.35 - 42.66 0.6006 times
Fri 02 January 2026 41.83 (0.99%) 41.35 41.20 - 42.18 0.2634 times
Thu 01 January 2026 41.42 (-0.48%) 42.30 41.25 - 43.70 2.4217 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 34.54 and 39.37

Weekly Target 133.51
Weekly Target 235.57
Weekly Target 338.343333333333
Weekly Target 440.4
Weekly Target 543.17

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 16 January 2026 37.62 (-6.42%) 39.97 36.29 - 41.12 0.8118 times
Fri 09 January 2026 40.20 (-3.9%) 42.66 39.15 - 42.66 0.582 times
Fri 02 January 2026 41.83 (-2.72%) 42.30 41.00 - 43.70 0.5353 times
Fri 26 December 2025 43.00 (-2.67%) 45.10 42.00 - 45.10 0.2488 times
Fri 19 December 2025 44.18 (-3.33%) 45.15 41.17 - 46.70 0.3686 times
Fri 12 December 2025 45.70 (-1.08%) 46.30 42.14 - 47.64 0.5017 times
Fri 05 December 2025 46.20 (-3.91%) 48.94 45.85 - 50.48 1.1877 times
Fri 28 November 2025 48.08 (17.35%) 43.01 41.96 - 48.18 3.0375 times
Fri 21 November 2025 40.97 (-30.26%) 52.87 40.79 - 52.87 1.5755 times
Fri 14 November 2025 58.75 (-37.69%) 94.28 58.75 - 94.79 1.1512 times
Fri 07 November 2025 94.28 (-19.9%) 119.29 90.51 - 119.40 0.8666 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 33.25 and 40.66

Monthly Target 131.79
Monthly Target 234.71
Monthly Target 339.203333333333
Monthly Target 442.12
Monthly Target 546.61

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 16 January 2026 37.62 (-9.61%) 42.30 36.29 - 43.70 0.8838 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 1.2216 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 3.2957 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 1.1049 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.4033 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0284 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0622 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 33.25 and 40.66

Yearly Target 131.79
Yearly Target 234.71
Yearly Target 339.203333333333
Yearly Target 442.12
Yearly Target 546.61

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 16 January 2026 37.62 (-9.61%) 42.30 36.29 - 43.70 0.2525 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 1.7475 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.92

Tomorrow's movement Prediction of Fischer Medical FISCHER is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 39.03
12 day DMA 40.48
20 day DMA 41.42
35 day DMA 43.37
50 day DMA 48.79
100 day DMA 214.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0439.7540.09
12 day EMA40.2840.7641.07
20 day EMA42.0642.5342.89
35 day EMA47.5648.1548.68
50 day EMA52.8453.4654.05

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0339.7540.24
12 day SMA40.4840.8141.03
20 day SMA41.4241.6341.86
35 day SMA43.3743.6243.8
50 day SMA48.7949.9151.27
100 day SMA214.97225.03235
150 day SMA
200 day SMA

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top