FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 35.66 and 37.09
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 36.073333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.5 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.83 (-1.4%) | 35.55 | 35.48 - 36.91 | 0.6051 times | Tue 20 January 2026 | 36.34 (-0.52%) | 36.50 | 35.75 - 37.36 | 0.6897 times | Mon 19 January 2026 | 36.53 (-2.9%) | 38.00 | 36.01 - 38.00 | 0.5377 times | Fri 16 January 2026 | 37.62 (-3.71%) | 39.05 | 37.23 - 39.21 | 0.5817 times | Wed 14 January 2026 | 39.07 (-2.5%) | 40.10 | 38.55 - 41.12 | 0.9887 times | Tue 13 January 2026 | 40.07 (4.92%) | 37.73 | 36.29 - 40.09 | 2.5287 times | Mon 12 January 2026 | 38.19 (-5%) | 39.97 | 38.19 - 39.97 | 1.4167 times | Fri 09 January 2026 | 40.20 (-2.45%) | 41.63 | 39.15 - 41.70 | 1.1819 times | Thu 08 January 2026 | 41.21 (-0.75%) | 41.14 | 40.87 - 41.79 | 0.7056 times | Wed 07 January 2026 | 41.52 (0.22%) | 41.78 | 41.00 - 42.50 | 0.7641 times | Tue 06 January 2026 | 41.43 (-0.31%) | 41.85 | 40.83 - 42.57 | 0.7184 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 34.4 and 36.92
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.83 (-4.76%) | 38.00 | 35.48 - 38.00 | 0.2958 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 0.8903 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 0.6382 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.5871 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.2728 times | Fri 19 December 2025 | 44.18 (-3.33%) | 45.15 | 41.17 - 46.70 | 0.4042 times | Fri 12 December 2025 | 45.70 (-1.08%) | 46.30 | 42.14 - 47.64 | 0.5502 times | Fri 05 December 2025 | 46.20 (-3.91%) | 48.94 | 45.85 - 50.48 | 1.3025 times | Fri 28 November 2025 | 48.08 (17.35%) | 43.01 | 41.96 - 48.18 | 3.3311 times | Fri 21 November 2025 | 40.97 (-30.26%) | 52.87 | 40.79 - 52.87 | 1.7278 times | Fri 14 November 2025 | 58.75 (-37.69%) | 94.28 | 58.75 - 94.79 | 1.2625 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 31.55 and 39.77
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.83 (-13.91%) | 42.30 | 35.48 - 43.70 | 0.9987 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1986 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.2338 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0841 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3958 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0279 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.061 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 31.55 and 39.77
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 38.336666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.83 (-13.91%) | 42.30 | 35.48 - 43.70 | 0.2853 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.7147 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 39.13 |
| 20 day DMA | 40.33 |
| 35 day DMA | 42.4 |
| 50 day DMA | 45.31 |
| 100 day DMA | 184.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.58 | 38.2 |
| 12 day EMA | 38.66 | 39.18 | 39.7 |
| 20 day EMA | 40.43 | 40.91 | 41.39 |
| 35 day EMA | 44.71 | 45.23 | 45.75 |
| 50 day EMA | 48.69 | 49.21 | 49.73 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.93 | 38.3 |
| 12 day SMA | 39.13 | 39.63 | 40.05 |
| 20 day SMA | 40.33 | 40.69 | 41.08 |
| 35 day SMA | 42.4 | 42.76 | 43.1 |
| 50 day SMA | 45.31 | 46.43 | 47.59 |
| 100 day SMA | 184.34 | 194.6 | 204.93 |
| 150 day SMA | |||
| 200 day SMA |


