FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 37.95 and 40.57
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 38.553333333333 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 41.17 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.74 (2.27%) | 37.15 | 37.15 - 39.77 | 1.1028 times | Mon 04 May 2026 | 37.88 (-0.21%) | 38.02 | 37.44 - 38.64 | 0.6338 times | Thu 30 April 2026 | 37.96 (-2.24%) | 39.19 | 37.77 - 39.25 | 0.683 times | Wed 29 April 2026 | 38.83 (-1.42%) | 39.99 | 38.67 - 40.62 | 1.0258 times | Tue 28 April 2026 | 39.39 (4.7%) | 38.36 | 37.52 - 39.50 | 1.7348 times | Mon 27 April 2026 | 37.62 (1.32%) | 37.70 | 37.20 - 38.05 | 0.6432 times | Fri 24 April 2026 | 37.13 (-1.07%) | 37.51 | 36.76 - 37.73 | 0.6408 times | Thu 23 April 2026 | 37.53 (0.54%) | 37.33 | 36.60 - 37.90 | 0.694 times | Wed 22 April 2026 | 37.33 (-4.28%) | 38.00 | 37.05 - 38.49 | 1.5141 times | Tue 21 April 2026 | 39.00 (-4.83%) | 41.50 | 38.94 - 41.50 | 1.3276 times | Mon 20 April 2026 | 40.98 (0.27%) | 40.90 | 40.25 - 42.16 | 2.4111 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.95 and 40.57
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.74 (2.05%) | 38.02 | 37.15 - 39.77 | 0.3908 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 0.9197 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.4825 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.6272 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.8793 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.5847 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 2.2081 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.148 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.7637 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.996 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.5862 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 37.95 and 40.57
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.74 (2.05%) | 38.02 | 37.15 - 39.77 | 0.0962 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 1.012 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.3538 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.2486 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.1337 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.0403 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.8067 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.941 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3435 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0242 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.053 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 28.17 and 42.59
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 39.06 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.74 (-6.92%) | 42.30 | 32.01 - 46.43 | 0.9638 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.0362 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.46 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.25 |
| 100 day DMA | 39.65 |
| 150 day DMA | 54.77 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.21 | 38.37 |
| 12 day EMA | 38.62 | 38.6 | 38.73 |
| 20 day EMA | 38.77 | 38.77 | 38.86 |
| 35 day EMA | 38.8 | 38.8 | 38.85 |
| 50 day EMA | 38.59 | 38.58 | 38.61 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.34 | 38.19 |
| 12 day SMA | 38.61 | 38.76 | 39.04 |
| 20 day SMA | 39.46 | 39.56 | 39.72 |
| 35 day SMA | 38.24 | 38.16 | 38.08 |
| 50 day SMA | 38.25 | 38.3 | 38.37 |
| 100 day SMA | 39.65 | 39.73 | 39.83 |
| 150 day SMA | 54.77 | 55.26 | 55.77 |
| 200 day SMA |


