ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 35.66 and 37.09

Intraday Target 134.64
Intraday Target 235.24
Intraday Target 336.073333333333
Intraday Target 436.67
Intraday Target 537.5

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Wed 21 January 2026 35.83 (-1.4%) 35.55 35.48 - 36.91 0.6051 times
Tue 20 January 2026 36.34 (-0.52%) 36.50 35.75 - 37.36 0.6897 times
Mon 19 January 2026 36.53 (-2.9%) 38.00 36.01 - 38.00 0.5377 times
Fri 16 January 2026 37.62 (-3.71%) 39.05 37.23 - 39.21 0.5817 times
Wed 14 January 2026 39.07 (-2.5%) 40.10 38.55 - 41.12 0.9887 times
Tue 13 January 2026 40.07 (4.92%) 37.73 36.29 - 40.09 2.5287 times
Mon 12 January 2026 38.19 (-5%) 39.97 38.19 - 39.97 1.4167 times
Fri 09 January 2026 40.20 (-2.45%) 41.63 39.15 - 41.70 1.1819 times
Thu 08 January 2026 41.21 (-0.75%) 41.14 40.87 - 41.79 0.7056 times
Wed 07 January 2026 41.52 (0.22%) 41.78 41.00 - 42.50 0.7641 times
Tue 06 January 2026 41.43 (-0.31%) 41.85 40.83 - 42.57 0.7184 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 34.4 and 36.92

Weekly Target 133.92
Weekly Target 234.87
Weekly Target 336.436666666667
Weekly Target 437.39
Weekly Target 538.96

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Wed 21 January 2026 35.83 (-4.76%) 38.00 35.48 - 38.00 0.2958 times
Fri 16 January 2026 37.62 (-6.42%) 39.97 36.29 - 41.12 0.8903 times
Fri 09 January 2026 40.20 (-3.9%) 42.66 39.15 - 42.66 0.6382 times
Fri 02 January 2026 41.83 (-2.72%) 42.30 41.00 - 43.70 0.5871 times
Fri 26 December 2025 43.00 (-2.67%) 45.10 42.00 - 45.10 0.2728 times
Fri 19 December 2025 44.18 (-3.33%) 45.15 41.17 - 46.70 0.4042 times
Fri 12 December 2025 45.70 (-1.08%) 46.30 42.14 - 47.64 0.5502 times
Fri 05 December 2025 46.20 (-3.91%) 48.94 45.85 - 50.48 1.3025 times
Fri 28 November 2025 48.08 (17.35%) 43.01 41.96 - 48.18 3.3311 times
Fri 21 November 2025 40.97 (-30.26%) 52.87 40.79 - 52.87 1.7278 times
Fri 14 November 2025 58.75 (-37.69%) 94.28 58.75 - 94.79 1.2625 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 31.55 and 39.77

Monthly Target 130.12
Monthly Target 232.97
Monthly Target 338.336666666667
Monthly Target 441.19
Monthly Target 546.56

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Wed 21 January 2026 35.83 (-13.91%) 42.30 35.48 - 43.70 0.9987 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 1.1986 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 3.2338 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 1.0841 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3958 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0279 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.061 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 31.55 and 39.77

Yearly Target 130.12
Yearly Target 232.97
Yearly Target 338.336666666667
Yearly Target 441.19
Yearly Target 546.56

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Wed 21 January 2026 35.83 (-13.91%) 42.30 35.48 - 43.70 0.2853 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 1.7147 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FischerMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 37.08
12 day DMA 39.13
20 day DMA 40.33
35 day DMA 42.4
50 day DMA 45.31
100 day DMA 184.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA3737.5838.2
12 day EMA38.6639.1839.7
20 day EMA40.4340.9141.39
35 day EMA44.7145.2345.75
50 day EMA48.6949.2149.73

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.9338.3
12 day SMA39.1339.6340.05
20 day SMA40.3340.6941.08
35 day SMA42.442.7643.1
50 day SMA45.3146.4347.59
100 day SMA184.34194.6204.93
150 day SMA
200 day SMA

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top