ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 32.72 and 35

Intraday Target 132.29
Intraday Target 233.15
Intraday Target 334.566666666667
Intraday Target 435.43
Intraday Target 536.85

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Tue 15 September 2026 34.02 (-5.16%) 35.95 33.70 - 35.98 0.5857 times
Fri 11 September 2026 35.87 (2.78%) 35.29 33.68 - 36.14 1.1299 times
Thu 10 September 2026 34.90 (0.35%) 35.01 34.59 - 35.55 0.8795 times
Wed 09 September 2026 34.78 (-2.19%) 36.00 34.50 - 36.01 1.3032 times
Tue 08 September 2026 35.56 (-0.45%) 35.71 35.40 - 36.29 0.5851 times
Mon 07 September 2026 35.72 (-0.89%) 36.34 35.50 - 36.34 0.4884 times
Fri 04 September 2026 36.04 (-2.67%) 37.44 35.80 - 37.62 0.6418 times
Thu 03 September 2026 37.03 (-1.86%) 38.25 36.75 - 38.50 0.8725 times
Wed 02 September 2026 37.73 (2.61%) 37.67 36.76 - 38.00 1.2686 times
Tue 01 September 2026 36.77 (4.43%) 35.48 34.67 - 37.10 2.2453 times
Mon 31 August 2026 35.21 (-0.65%) 35.99 34.99 - 35.99 0.6828 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 32.72 and 35

Weekly Target 132.29
Weekly Target 233.15
Weekly Target 334.566666666667
Weekly Target 435.43
Weekly Target 536.85

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Tue 15 September 2026 34.02 (-5.16%) 35.95 33.70 - 35.98 0.0417 times
Fri 11 September 2026 35.87 (-0.47%) 36.34 33.68 - 36.34 0.3121 times
Fri 04 September 2026 36.04 (1.69%) 35.99 34.67 - 38.50 0.4064 times
Fri 28 August 2026 35.44 (-7.08%) 38.14 34.89 - 38.39 0.5073 times
Fri 21 August 2026 38.14 (-1.29%) 37.01 35.62 - 39.95 0.8682 times
Fri 14 August 2026 38.64 (1.66%) 38.30 36.70 - 39.74 0.633 times
Fri 07 August 2026 38.01 (-2.86%) 38.13 37.20 - 39.15 1.5614 times
Fri 31 July 2026 39.13 (3.14%) 38.58 35.36 - 40.27 2.1494 times
Fri 24 July 2026 37.94 (-3.39%) 40.25 37.71 - 41.00 1.8784 times
Fri 17 July 2026 39.27 (1.55%) 38.67 37.45 - 39.80 1.6421 times
Fri 10 July 2026 38.67 (-1.58%) 39.29 35.98 - 39.29 1.8704 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 31.44 and 36.26

Monthly Target 130.58
Monthly Target 232.3
Monthly Target 335.4
Monthly Target 437.12
Monthly Target 540.22

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Tue 15 September 2026 34.02 (-3.38%) 35.48 33.68 - 38.50 0.1701 times
Mon 31 August 2026 35.21 (-10.02%) 38.13 34.89 - 39.95 0.8647 times
Fri 31 July 2026 39.13 (-6.21%) 41.90 35.36 - 42.37 2.122 times
Tue 30 June 2026 41.72 (9.39%) 36.24 31.05 - 42.11 1.2343 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.6143 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.8732 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.1681 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.0774 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 0.9783 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.8976 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.4218 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 24.85 and 40.23

Yearly Target 121.79
Yearly Target 227.9
Yearly Target 337.166666666667
Yearly Target 443.28
Yearly Target 552.55

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Tue 15 September 2026 34.02 (-18.26%) 42.30 31.05 - 46.43 1.3389 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.6611 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 35.03
12 day DMA 35.76
20 day DMA 36.4
35 day DMA 37.09
50 day DMA 37.52
100 day DMA 36.93
150 day DMA 37.61
200 day DMA 38.65

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0335.5435.37
12 day EMA35.6635.9635.98
20 day EMA36.1836.4136.47
35 day EMA36.833737.07
50 day EMA37.4537.5937.66

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.3735.4
12 day SMA35.7635.8635.88
20 day SMA36.436.5636.7
35 day SMA37.0937.237.26
50 day SMA37.5237.637.66
100 day SMA36.9336.9636.99
150 day SMA37.6137.6637.67
200 day SMA38.6538.738.73

Fundamentals, profit and EPS of Fischer Medical FISCHER

EPS is 0.47 and PE is: 72.38

Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)

Debt: 107.08 in crores

Market capitalization: 2419.09

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top