Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 40.99 and 42.22
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.976666666667 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 43.21 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.70 (-3.02%) | 42.30 | 41.50 - 42.73 | 0.9475 times | Fri 26 December 2025 | 43.00 (-0.37%) | 43.70 | 42.28 - 43.70 | 0.6131 times | Wed 24 December 2025 | 43.16 (1.2%) | 42.45 | 42.00 - 44.78 | 1.2323 times | Tue 23 December 2025 | 42.65 (-0.88%) | 43.24 | 42.50 - 43.74 | 0.7028 times | Mon 22 December 2025 | 43.03 (-2.6%) | 45.10 | 42.90 - 45.10 | 1.0995 times | Fri 19 December 2025 | 44.18 (1.89%) | 43.30 | 43.00 - 44.51 | 0.6251 times | Thu 18 December 2025 | 43.36 (3.56%) | 42.80 | 41.17 - 43.96 | 1.6165 times | Wed 17 December 2025 | 41.87 (-4.12%) | 43.50 | 41.70 - 43.71 | 1.4788 times | Tue 16 December 2025 | 43.67 (-3.58%) | 45.70 | 43.35 - 45.70 | 0.9762 times | Mon 15 December 2025 | 45.29 (-0.9%) | 45.15 | 45.02 - 46.70 | 0.7081 times | Fri 12 December 2025 | 45.70 (0.71%) | 45.90 | 45.01 - 47.64 | 1.6523 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 40.99 and 42.22
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.70 (-3.02%) | 42.30 | 41.50 - 42.73 | 0.0605 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.2329 times | Fri 19 December 2025 | 44.18 (-3.33%) | 45.15 | 41.17 - 46.70 | 0.345 times | Fri 12 December 2025 | 45.70 (-1.08%) | 46.30 | 42.14 - 47.64 | 0.4696 times | Fri 05 December 2025 | 46.20 (-3.91%) | 48.94 | 45.85 - 50.48 | 1.1117 times | Fri 28 November 2025 | 48.08 (17.35%) | 43.01 | 41.96 - 48.18 | 2.8432 times | Fri 21 November 2025 | 40.97 (-30.26%) | 52.87 | 40.79 - 52.87 | 1.4747 times | Fri 14 November 2025 | 58.75 (-37.69%) | 94.28 | 58.75 - 94.79 | 1.0776 times | Fri 07 November 2025 | 94.28 (-19.9%) | 119.29 | 90.51 - 119.40 | 0.8112 times | Fri 31 October 2025 | 117.71 (13%) | 107.00 | 101.02 - 121.70 | 1.5736 times | Fri 24 October 2025 | 104.17 (11.13%) | 95.90 | 92.91 - 108.60 | 0.1901 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 36.78 and 46.09
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.70 (-13.27%) | 48.94 | 41.17 - 50.48 | 1.1644 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.256 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0916 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3985 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0281 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0615 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are -535.56 and 618.05
| Yearly Target 1 | -727.98 |
| Yearly Target 2 | -343.14 |
| Yearly Target 3 | 425.63 |
| Yearly Target 4 | 810.47 |
| Yearly Target 5 | 1579.24 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.70 (0%) | 839.90 | 40.79 - 1194.40 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.58 |
| 20 day DMA | 44.83 |
| 35 day DMA | 49.18 |
| 50 day DMA | 65.54 |
| 100 day DMA | 338.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 43.16 | 43.24 |
| 12 day EMA | 43.75 | 44.12 | 44.32 |
| 20 day EMA | 46.3 | 46.78 | 47.18 |
| 35 day EMA | 56.14 | 56.99 | 57.81 |
| 50 day EMA | 65.69 | 66.67 | 67.64 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.2 | 43.28 |
| 12 day SMA | 43.58 | 43.9 | 44.05 |
| 20 day SMA | 44.83 | 45.14 | 45.29 |
| 35 day SMA | 49.18 | 50.68 | 52.21 |
| 50 day SMA | 65.54 | 66.58 | 67.6 |
| 100 day SMA | 338.19 | 347.29 | 356.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
