ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 32.15 and 33.32

Intraday Target 131.93
Intraday Target 232.36
Intraday Target 333.096666666667
Intraday Target 433.53
Intraday Target 534.27

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Mon 05 October 2026 32.80 (-1.97%) 33.50 32.66 - 33.83 0.2055 times
Thu 01 October 2026 33.46 (-0.27%) 34.39 32.61 - 34.39 0.1349 times
Wed 30 September 2026 33.55 (-0.39%) 33.68 33.35 - 34.70 0.174 times
Tue 29 September 2026 33.68 (-1.17%) 34.90 32.85 - 35.50 0.8227 times
Mon 28 September 2026 34.08 (-0.61%) 35.18 33.03 - 35.18 0.479 times
Fri 25 September 2026 34.29 (0.18%) 34.90 33.76 - 35.99 0.5456 times
Thu 24 September 2026 34.23 (-2.28%) 34.98 33.86 - 35.01 0.3091 times
Wed 23 September 2026 35.03 (6.31%) 33.20 33.13 - 36.15 1.8042 times
Tue 22 September 2026 32.95 (0.24%) 33.23 32.68 - 34.01 4.579 times
Mon 21 September 2026 32.87 (-0.84%) 34.14 32.50 - 35.94 0.946 times
Fri 18 September 2026 33.15 (-0.45%) 33.31 32.71 - 33.76 0.221 times

Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 32.15 and 33.32

Weekly Target 131.93
Weekly Target 232.36
Weekly Target 333.096666666667
Weekly Target 433.53
Weekly Target 534.27

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Mon 05 October 2026 32.80 (-1.97%) 33.50 32.66 - 33.83 0.0689 times
Thu 01 October 2026 33.46 (-2.42%) 35.18 32.61 - 35.50 0.5403 times
Fri 25 September 2026 34.29 (3.44%) 34.14 32.50 - 36.15 2.7454 times
Fri 18 September 2026 33.15 (-7.58%) 35.95 32.60 - 35.98 0.2935 times
Fri 11 September 2026 35.87 (-0.47%) 36.34 33.68 - 36.34 0.4623 times
Fri 04 September 2026 36.04 (1.69%) 35.99 34.67 - 38.50 0.6019 times
Fri 28 August 2026 35.44 (-7.08%) 38.14 34.89 - 38.39 0.7514 times
Fri 21 August 2026 38.14 (-1.29%) 37.01 35.62 - 39.95 1.2859 times
Fri 14 August 2026 38.64 (1.66%) 38.30 36.70 - 39.74 0.9376 times
Fri 07 August 2026 38.01 (-2.86%) 38.13 37.20 - 39.15 2.3127 times
Fri 31 July 2026 39.13 (3.14%) 38.58 35.36 - 40.27 3.1837 times

weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 31.82 and 33.6

Monthly Target 131.49
Monthly Target 232.14
Monthly Target 333.266666666667
Monthly Target 433.92
Monthly Target 535.05

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Mon 05 October 2026 32.80 (-2.24%) 34.39 32.61 - 34.39 0.019 times
Wed 30 September 2026 33.55 (-4.71%) 35.48 32.50 - 38.50 0.7543 times
Mon 31 August 2026 35.21 (-10.02%) 38.13 34.89 - 39.95 0.8932 times
Fri 31 July 2026 39.13 (-6.21%) 41.90 35.36 - 42.37 2.1919 times
Tue 30 June 2026 41.72 (9.39%) 36.24 31.05 - 42.11 1.275 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.6345 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.902 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.2066 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.1129 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.0105 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.9272 times

monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 24.24 and 39.62

Yearly Target 121.38
Yearly Target 227.09
Yearly Target 336.76
Yearly Target 442.47
Yearly Target 552.14

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Mon 05 October 2026 32.80 (-21.19%) 42.30 31.05 - 46.43 1.3659 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.6341 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 33.51
12 day DMA 33.62
20 day DMA 34.19
35 day DMA 35.45
50 day DMA 36.22
100 day DMA 36.4
150 day DMA 36.89
200 day DMA 37.82

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.733.82
12 day EMA33.8133.9934.09
20 day EMA34.334.4634.57
35 day EMA35.2135.3535.46
50 day EMA36.236.3436.46

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.8133.97
12 day SMA33.6233.6733.72
20 day SMA34.1934.434.61
35 day SMA35.4535.6235.74
50 day SMA36.2236.3436.45
100 day SMA36.436.4236.45
150 day SMA36.8936.9536.99
200 day SMA37.8237.8837.94

Fundamentals, profit and EPS of Fischer Medical FISCHER

EPS is 0.47 and PE is: 69.79

Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)

Debt: 107.08 in crores

Market capitalization: 2419.09

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top