ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 283.13 and 293.88

Intraday Target 1281.18
Intraday Target 2285.07
Intraday Target 3291.93333333333
Intraday Target 4295.82
Intraday Target 5302.68

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.95 (-2.97%) 298.00 288.05 - 298.80 1.1023 times
Thu 04 December 2025 297.80 (-0.96%) 304.00 296.25 - 304.00 1.0427 times
Wed 03 December 2025 300.70 (0.28%) 299.85 294.85 - 302.00 0.9535 times
Tue 02 December 2025 299.85 (-0.13%) 300.50 298.00 - 302.60 0.9897 times
Mon 01 December 2025 300.25 (-0.74%) 305.10 299.60 - 306.85 0.5482 times
Fri 28 November 2025 302.50 (-1.14%) 306.10 299.70 - 309.10 0.9221 times
Thu 27 November 2025 306.00 (-2.92%) 315.20 304.80 - 318.35 1.5199 times
Wed 26 November 2025 315.20 (2.39%) 311.35 306.45 - 316.25 0.6357 times
Tue 25 November 2025 307.85 (-0.95%) 311.10 304.00 - 313.85 1.104 times
Mon 24 November 2025 310.80 (-1.94%) 318.55 309.20 - 321.95 1.1819 times
Fri 21 November 2025 316.95 (-1.32%) 319.65 314.70 - 320.90 0.8632 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 279.1 and 297.9

Weekly Target 1275.82
Weekly Target 2282.38
Weekly Target 3294.61666666667
Weekly Target 4301.18
Weekly Target 5313.42

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 1.0369 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.1996 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.8447 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.869 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5336 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.8777 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3993 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.5912 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.5703 times
Fri 03 October 2025 372.10 (2.55%) 364.55 359.55 - 376.00 1.0777 times
Fri 26 September 2025 362.85 (-7%) 389.05 360.60 - 390.80 1.3493 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 279.1 and 297.9

Monthly Target 1275.82
Monthly Target 2282.38
Monthly Target 3294.61666666667
Monthly Target 4301.18
Monthly Target 5313.42

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.0915 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3922 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3407 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.1022 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6866 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6284 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.6903 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3155 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3286 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.424 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2953 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions FIRSTCRY are 98.2 and 476.8

Yearly Target 134.62
Yearly Target 2161.78
Yearly Target 3413.21666666667
Yearly Target 4540.38
Yearly Target 5791.82

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.95 (-55.69%) 662.00 286.05 - 664.65 1.5205 times
Tue 31 December 2024 652.05 (0%) 651.00 514.50 - 734.00 0.4795 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.98

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY is strongly bearish. It has broken a strong support of 317 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 17 points

Upper Bollinger band is at 350 and lower is at 285, while middle bands are at 301 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (FIRSTCRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.87 and BrainbeesSolutions FIRSTCRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions FIRSTCRY stock. Volume based technical analysis of BrainbeesSolutions FIRSTCRY stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 297.51
12 day DMA 305.67
20 day DMA 317.01
35 day DMA 332.96
50 day DMA 344.2
100 day DMA 358.96
150 day DMA 360.29
200 day DMA 361.92

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA297.12301.2302.9
12 day EMA306309.1311.15
20 day EMA315.06317.81319.91
35 day EMA329.15331.52333.5
50 day EMA343.04345.25347.19

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA297.51300.22301.86
12 day SMA305.67308.43310.7
20 day SMA317.01319.43321.75
35 day SMA332.96335.11336.9
50 day SMA344.2346.18347.81
100 day SMA358.96359.87360.67
150 day SMA360.29360.57360.84
200 day SMA361.92362.55363.16

Videos related to: BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top