BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIRSTCRY
- Forcast & Targets FIRSTCRY
- FIRSTCRY Experts view
- Tomorrow's Movement FIRSTCRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIRSTCRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 207.06 and 211.61
| Intraday Target 1 | 206.05 |
| Intraday Target 2 | 208.06 |
| Intraday Target 3 | 210.60333333333 |
| Intraday Target 4 | 212.61 |
| Intraday Target 5 | 215.15 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.06 (-1.87%) | 211.00 | 208.60 - 213.15 | 0.5564 times | Wed 18 March 2026 | 214.06 (0.55%) | 214.10 | 210.50 - 215.04 | 0.7665 times | Tue 17 March 2026 | 212.89 (-0.55%) | 214.05 | 209.05 - 215.13 | 0.5276 times | Mon 16 March 2026 | 214.06 (-4.29%) | 224.00 | 212.34 - 225.00 | 0.648 times | Fri 13 March 2026 | 223.65 (0.22%) | 223.17 | 221.11 - 234.90 | 4.391 times | Thu 12 March 2026 | 223.17 (-0.75%) | 225.00 | 218.93 - 225.59 | 0.5193 times | Wed 11 March 2026 | 224.86 (3%) | 218.00 | 217.50 - 225.99 | 0.72 times | Tue 10 March 2026 | 218.32 (3.35%) | 214.00 | 211.77 - 219.09 | 0.8803 times | Mon 09 March 2026 | 211.24 (-1.62%) | 213.00 | 208.65 - 214.00 | 0.5129 times | Fri 06 March 2026 | 214.72 (-0.25%) | 216.49 | 213.77 - 217.95 | 0.4781 times | Thu 05 March 2026 | 215.25 (-1.15%) | 219.90 | 211.56 - 219.90 | 0.5326 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 201.13 and 217.53
| Weekly Target 1 | 198.15 |
| Weekly Target 2 | 204.11 |
| Weekly Target 3 | 214.55333333333 |
| Weekly Target 4 | 220.51 |
| Weekly Target 5 | 230.95 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.06 (-6.08%) | 224.00 | 208.60 - 225.00 | 0.3226 times | Fri 13 March 2026 | 223.65 (4.16%) | 213.00 | 208.65 - 234.90 | 0.9069 times | Fri 06 March 2026 | 214.72 (-1.23%) | 207.74 | 207.74 - 219.90 | 0.3459 times | Fri 27 February 2026 | 217.40 (-0.89%) | 220.35 | 209.40 - 223.25 | 1.2217 times | Fri 20 February 2026 | 219.35 (-18.7%) | 259.00 | 207.05 - 261.45 | 5.468 times | Fri 13 February 2026 | 269.80 (0.11%) | 270.00 | 261.00 - 289.70 | 0.4782 times | Fri 06 February 2026 | 269.50 (-2.57%) | 276.60 | 260.55 - 277.65 | 0.2635 times | Fri 30 January 2026 | 276.60 (1.78%) | 272.60 | 254.50 - 278.90 | 0.2366 times | Fri 23 January 2026 | 271.75 (-0.4%) | 272.85 | 266.10 - 278.70 | 0.2541 times | Fri 16 January 2026 | 272.85 (-2.22%) | 279.10 | 257.40 - 279.10 | 0.5025 times | Fri 09 January 2026 | 279.05 (-3.71%) | 290.25 | 277.80 - 312.65 | 2.045 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 208.9 and 236.06
| Monthly Target 1 | 190.41 |
| Monthly Target 2 | 200.23 |
| Monthly Target 3 | 217.56666666667 |
| Monthly Target 4 | 227.39 |
| Monthly Target 5 | 244.73 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.06 (-3.38%) | 207.74 | 207.74 - 234.90 | 0.3584 times | Fri 27 February 2026 | 217.40 (-21.4%) | 276.60 | 207.05 - 289.70 | 1.6904 times | Fri 30 January 2026 | 276.60 (-3.59%) | 288.80 | 254.50 - 312.65 | 0.6982 times | Wed 31 December 2025 | 286.90 (-5.16%) | 305.10 | 277.10 - 306.85 | 0.3942 times | Fri 28 November 2025 | 302.50 (-13.17%) | 348.50 | 299.70 - 354.35 | 0.3043 times | Fri 31 October 2025 | 348.40 (-4.23%) | 364.95 | 343.50 - 389.65 | 0.2643 times | Tue 30 September 2025 | 363.80 (0.44%) | 363.00 | 348.30 - 438.70 | 1.631 times | Fri 29 August 2025 | 362.20 (5.49%) | 343.35 | 340.80 - 399.90 | 0.5327 times | Thu 31 July 2025 | 343.35 (-11.05%) | 387.00 | 341.00 - 393.00 | 0.4875 times | Mon 30 June 2025 | 386.00 (10.78%) | 348.50 | 332.70 - 431.25 | 3.639 times | Fri 30 May 2025 | 348.45 (2.71%) | 339.00 | 313.45 - 383.80 | 0.2448 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions FIRSTCRY are 155.76 and 261.36
| Yearly Target 1 | 137.65 |
| Yearly Target 2 | 173.86 |
| Yearly Target 3 | 243.25333333333 |
| Yearly Target 4 | 279.46 |
| Yearly Target 5 | 348.85 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.06 (-26.78%) | 288.80 | 207.05 - 312.65 | 0.5935 times | Wed 31 December 2025 | 286.90 (-56%) | 662.00 | 277.10 - 664.65 | 1.8463 times | Tue 31 December 2024 | 652.05 (0%) | 651.00 | 514.50 - 734.00 | 0.5602 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.15
Munafa value: 29 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 213 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (FIRSTCRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.5 and BrainbeesSolutions FIRSTCRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions FIRSTCRY stock. Volume based technical analysis of BrainbeesSolutions FIRSTCRY stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value |
| 5 day DMA | 214.94 |
| 12 day DMA | 216.67 |
| 20 day DMA | 216.33 |
| 35 day DMA | 236.24 |
| 50 day DMA | 247.41 |
| 100 day DMA | 279.38 |
| 150 day DMA | 311.41 |
| 200 day DMA | 326.14 |
EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214 | 215.97 | 216.92 |
| 12 day EMA | 217.13 | 218.42 | 219.21 |
| 20 day EMA | 222.28 | 223.57 | 224.57 |
| 35 day EMA | 233.82 | 235.22 | 236.47 |
| 50 day EMA | 247.69 | 249.23 | 250.67 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.94 | 217.57 | 219.73 |
| 12 day SMA | 216.67 | 217.04 | 217.32 |
| 20 day SMA | 216.33 | 216.64 | 217.43 |
| 35 day SMA | 236.24 | 237.92 | 239.58 |
| 50 day SMA | 247.41 | 249.03 | 250.74 |
| 100 day SMA | 279.38 | 280.89 | 282.33 |
| 150 day SMA | 311.41 | 312.48 | 313.48 |
| 200 day SMA | 326.14 | 326.8 | 327.47 |


