ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIRSTCRY Historical charts - Brainbees Solutions Ltd

Historical charts for Stock FIRSTCRY - Share Brainbees Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 220.76
  • 12Day Average: 221.92
  • 20Day Average: 220.41
  • 50Day Average: 238.33
  • 100Day Average: 268.27
  • 150Day Average: 302.25

FIRSTCRY Indicators & signals

Indicator MACD (12,26,9)

222.16, 225.51, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.6, 24.14, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIRSTCRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 226.70 219.65 to 231.00 1.06% 0.14 times
02 Thu Apr 2026 224.33 212.00 to 225.11 1.66% 0.13 times
01 Wed Apr 2026 220.67 212.54 to 225.30 5.92% 0.18 times
30 Mon Mar 2026 208.34 207.25 to 221.10 -6.9% 0.28 times
27 Fri Mar 2026 223.78 212.10 to 226.16 -0.47% 0.54 times
25 Wed Mar 2026 224.83 221.50 to 227.58 -0.29% 0.34 times
24 Tue Mar 2026 225.49 221.26 to 234.20 2.05% 1.11 times
23 Mon Mar 2026 220.97 218.02 to 245.85 -11.92% 2.15 times
20 Fri Mar 2026 250.87 210.29 to 252.07 19.43% 5.12 times
19 Thu Mar 2026 210.06 208.60 to 213.15 -1.87% 0.07 times
18 Wed Mar 2026 214.06 210.50 to 215.04 0.55% 0.1 times
17 Tue Mar 2026 212.89 209.05 to 215.13 -0.55% 0.07 times

Technical analysis forecast of FIRSTCRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIRSTCRY FIRSTCRY at this time. Stock is rising and might rise more.

It appears as if FIRSTCRY FIRSTCRY gave a large move recently.

Stock of FIRSTCRY (FIRSTCRY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIRSTCRY is bullish for shortterm, and stock might move up till 232.3 or till 243.1. Use a stoploss of 223.32 and if this stock hits its stoploss, then it can fall down till 214.33

Tomorrow's movement Prediction of FIRSTCRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIRSTCRY Historical charts - Share Brainbees Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIRSTCRY Historical charts - Share Brainbees Solutions Ltd

 

Back to top