ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIRSTCRY Historical charts - Brainbees Solutions Ltd

Historical charts for Stock FIRSTCRY - Share Brainbees Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 214.55
  • 12Day Average: 212.96
  • 20Day Average: 212.52
  • 50Day Average: 216.33
  • 100Day Average: 225.05
  • 150Day Average: 235.46

FIRSTCRY Indicators & signals

Indicator MACD (12,26,9)

213.46, 214.16, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 22.44, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIRSTCRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 214.20 212.31 to 215.63 0.14% 1.05 times
06 Thu Aug 2026 213.89 213.16 to 216.29 -0.66% 0.89 times
05 Wed Aug 2026 215.31 213.42 to 217.95 0.27% 1.51 times
04 Tue Aug 2026 214.73 213.20 to 215.98 0.06% 0.97 times
03 Mon Aug 2026 214.61 213.20 to 215.17 1.11% 0.69 times
31 Fri Jul 2026 212.26 211.39 to 213.03 0.16% 0.54 times
30 Thu Jul 2026 211.93 211.40 to 214.90 -1.44% 0.66 times
29 Wed Jul 2026 215.03 211.65 to 215.60 1.26% 1.18 times
28 Tue Jul 2026 212.36 211.50 to 216.60 -0.54% 1.47 times
27 Mon Jul 2026 213.51 210.10 to 215.00 2.5% 1.26 times
24 Fri Jul 2026 208.30 205.02 to 209.49 -0.5% 0.83 times
23 Thu Jul 2026 209.34 204.67 to 210.50 1.12% 1.83 times

Technical analysis forecast of FIRSTCRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIRSTCRY FIRSTCRY at this time. Stock is rising and might rise more.

It appears as if FIRSTCRY FIRSTCRY gave a large move recently.

Stock of FIRSTCRY (FIRSTCRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIRSTCRY is bullish for shortterm, and stock might move up till 216.1 or till 219. Use a stoploss of 213.63 and if this stock hits its stoploss, then it can fall down till 211.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIRSTCRY Historical charts - Share Brainbees Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIRSTCRY Historical charts - Share Brainbees Solutions Ltd

 

Back to top