BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIRSTCRY
- Forcast & Targets FIRSTCRY
- FIRSTCRY Experts view
- Tomorrow's Movement FIRSTCRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIRSTCRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 219.46 and 227.86
| Intraday Target 1 | 217.87 |
| Intraday Target 2 | 221.05 |
| Intraday Target 3 | 226.27333333333 |
| Intraday Target 4 | 229.45 |
| Intraday Target 5 | 234.67 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 224.22 (-2.51%) | 231.50 | 223.10 - 231.50 | 0.3229 times | Thu 14 May 2026 | 230.00 (-2.56%) | 237.00 | 229.02 - 237.60 | 0.5035 times | Wed 13 May 2026 | 236.04 (0.24%) | 235.00 | 233.70 - 237.03 | 0.4649 times | Tue 12 May 2026 | 235.48 (2.6%) | 229.00 | 223.12 - 238.47 | 5.1403 times | Mon 11 May 2026 | 229.51 (-2.45%) | 234.90 | 228.00 - 234.90 | 0.4568 times | Fri 08 May 2026 | 235.28 (-1.44%) | 239.50 | 234.15 - 239.50 | 0.4488 times | Thu 07 May 2026 | 238.71 (-0.48%) | 240.94 | 238.01 - 246.40 | 0.7169 times | Wed 06 May 2026 | 239.86 (2.62%) | 235.09 | 234.50 - 240.98 | 0.6312 times | Tue 05 May 2026 | 233.73 (-1.33%) | 237.00 | 231.18 - 238.25 | 0.6521 times | Mon 04 May 2026 | 236.89 (-0.97%) | 239.90 | 234.41 - 242.99 | 0.6626 times | Thu 30 April 2026 | 239.21 (-0.79%) | 240.74 | 236.50 - 243.11 | 0.7118 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 215.98 and 231.35
| Weekly Target 1 | 213.23 |
| Weekly Target 2 | 218.72 |
| Weekly Target 3 | 228.59666666667 |
| Weekly Target 4 | 234.09 |
| Weekly Target 5 | 243.97 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 224.22 (-4.7%) | 234.90 | 223.10 - 238.47 | 0.3186 times | Fri 08 May 2026 | 235.28 (-1.64%) | 239.90 | 231.18 - 246.40 | 0.1439 times | Thu 30 April 2026 | 239.21 (-2.2%) | 246.00 | 236.50 - 254.19 | 0.1471 times | Fri 24 April 2026 | 244.58 (-2.89%) | 253.05 | 243.00 - 261.10 | 0.354 times | Fri 17 April 2026 | 251.86 (3.39%) | 239.86 | 235.78 - 269.40 | 0.5109 times | Fri 10 April 2026 | 243.61 (8.59%) | 224.33 | 219.65 - 269.63 | 3.4762 times | Thu 02 April 2026 | 224.33 (0.25%) | 221.10 | 207.25 - 225.30 | 0.2677 times | Fri 27 March 2026 | 223.78 (-10.8%) | 245.00 | 212.10 - 245.85 | 1.8874 times | Fri 20 March 2026 | 250.87 (12.17%) | 224.00 | 208.60 - 252.07 | 2.4855 times | Fri 13 March 2026 | 223.65 (4.16%) | 213.00 | 208.65 - 234.90 | 0.4087 times | Fri 06 March 2026 | 214.72 (-1.23%) | 207.74 | 207.74 - 219.90 | 0.1558 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 212.01 and 235.31
| Monthly Target 1 | 207.94 |
| Monthly Target 2 | 216.08 |
| Monthly Target 3 | 231.24 |
| Monthly Target 4 | 239.38 |
| Monthly Target 5 | 254.54 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 224.22 (-6.27%) | 239.90 | 223.10 - 246.40 | 0.2194 times | Thu 30 April 2026 | 239.21 (14.82%) | 215.00 | 212.00 - 269.63 | 2.1945 times | Mon 30 March 2026 | 208.34 (-4.17%) | 207.74 | 207.25 - 252.07 | 2.4036 times | Fri 27 February 2026 | 217.40 (-21.4%) | 276.60 | 207.05 - 289.70 | 1.5885 times | Fri 30 January 2026 | 276.60 (-3.59%) | 288.80 | 254.50 - 312.65 | 0.6561 times | Wed 31 December 2025 | 286.90 (-5.16%) | 305.10 | 277.10 - 306.85 | 0.3704 times | Fri 28 November 2025 | 302.50 (-13.17%) | 348.50 | 299.70 - 354.35 | 0.286 times | Fri 31 October 2025 | 348.40 (-4.23%) | 364.95 | 343.50 - 389.65 | 0.2484 times | Tue 30 September 2025 | 363.80 (0.44%) | 363.00 | 348.30 - 438.70 | 1.5326 times | Fri 29 August 2025 | 362.20 (5.49%) | 343.35 | 340.80 - 399.90 | 0.5006 times | Thu 31 July 2025 | 343.35 (-11.05%) | 387.00 | 341.00 - 393.00 | 0.4581 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions FIRSTCRY are 162.84 and 268.44
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 183.3 |
| Yearly Target 3 | 247.97333333333 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 353.57 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 224.22 (-21.85%) | 288.80 | 207.05 - 312.65 | 1.2087 times | Wed 31 December 2025 | 286.90 (-56%) | 662.00 | 277.10 - 664.65 | 1.3743 times | Tue 31 December 2024 | 652.05 (0%) | 651.00 | 514.50 - 734.00 | 0.417 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.62
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 224, while middle bands are at 233 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (FIRSTCRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.07 and BrainbeesSolutions FIRSTCRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions FIRSTCRY stock. Volume based technical analysis of BrainbeesSolutions FIRSTCRY stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value |
| 5 day DMA | 231.05 |
| 12 day DMA | 235 |
| 20 day DMA | 241.05 |
| 35 day DMA | 237.51 |
| 50 day DMA | 231.91 |
| 100 day DMA | 250.17 |
| 150 day DMA | 277.59 |
| 200 day DMA | 301.42 |
EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.5 | 233.64 | 235.46 |
| 12 day EMA | 234.7 | 236.61 | 237.81 |
| 20 day EMA | 236.25 | 237.52 | 238.31 |
| 35 day EMA | 234.02 | 234.6 | 234.87 |
| 50 day EMA | 230.5 | 230.76 | 230.79 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.05 | 233.26 | 235 |
| 12 day SMA | 235 | 236.78 | 238.59 |
| 20 day SMA | 241.05 | 242.21 | 243.1 |
| 35 day SMA | 237.51 | 238.27 | 237.7 |
| 50 day SMA | 231.91 | 231.83 | 231.44 |
| 100 day SMA | 250.17 | 250.83 | 251.39 |
| 150 day SMA | 277.59 | 278.57 | 279.51 |
| 200 day SMA | 301.42 | 302.13 | 302.82 |


