ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 293.15 and 300.9

Intraday Target 1291.6
Intraday Target 2294.7
Intraday Target 3299.35
Intraday Target 4302.45
Intraday Target 5307.1

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 04 December 2025 297.80 (-0.96%) 304.00 296.25 - 304.00 1.0682 times
Wed 03 December 2025 300.70 (0.28%) 299.85 294.85 - 302.00 0.9769 times
Tue 02 December 2025 299.85 (-0.13%) 300.50 298.00 - 302.60 1.014 times
Mon 01 December 2025 300.25 (-0.74%) 305.10 299.60 - 306.85 0.5616 times
Fri 28 November 2025 302.50 (-1.14%) 306.10 299.70 - 309.10 0.9447 times
Thu 27 November 2025 306.00 (-2.92%) 315.20 304.80 - 318.35 1.5571 times
Wed 26 November 2025 315.20 (2.39%) 311.35 306.45 - 316.25 0.6513 times
Tue 25 November 2025 307.85 (-0.95%) 311.10 304.00 - 313.85 1.1311 times
Mon 24 November 2025 310.80 (-1.94%) 318.55 309.20 - 321.95 1.2108 times
Fri 21 November 2025 316.95 (-1.32%) 319.65 314.70 - 320.90 0.8843 times
Thu 20 November 2025 321.20 (-0.26%) 323.95 313.20 - 324.30 1.2844 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 290.33 and 302.33

Weekly Target 1287.83
Weekly Target 2292.82
Weekly Target 3299.83333333333
Weekly Target 4304.82
Weekly Target 5311.83

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 04 December 2025 297.80 (-1.55%) 305.10 294.85 - 306.85 0.8104 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.2299 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.8913 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.891 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5471 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.8999 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.4094 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.6061 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.61 times
Fri 03 October 2025 372.10 (2.55%) 364.55 359.55 - 376.00 1.1049 times
Fri 26 September 2025 362.85 (-7%) 389.05 360.60 - 390.80 1.3834 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 290.33 and 302.33

Monthly Target 1287.83
Monthly Target 2292.82
Monthly Target 3299.83333333333
Monthly Target 4304.82
Monthly Target 5311.83

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 04 December 2025 297.80 (-1.55%) 305.10 294.85 - 306.85 0.0699 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3931 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3414 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.1068 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6881 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6297 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.7006 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3162 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3293 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.425 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2959 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions FIRSTCRY are 102.63 and 481.23

Yearly Target 137.57
Yearly Target 2167.68
Yearly Target 3416.16666666667
Yearly Target 4546.28
Yearly Target 5794.77

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 04 December 2025 297.80 (-54.33%) 662.00 286.05 - 664.65 1.5198 times
Tue 31 December 2024 652.05 (0%) 651.00 514.50 - 734.00 0.4802 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 16 points

Upper Bollinger band is at 350 and lower is at 289, while middle bands are at 305 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (FIRSTCRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.69 and BrainbeesSolutions FIRSTCRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions FIRSTCRY stock. Volume based technical analysis of BrainbeesSolutions FIRSTCRY stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 300.22
12 day DMA 308.43
20 day DMA 319.43
35 day DMA 335.11
50 day DMA 346.18
100 day DMA 359.87
150 day DMA 360.57
200 day DMA 362.55

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA301.2302.9304
12 day EMA309.1311.15313.05
20 day EMA317.81319.91321.93
35 day EMA331.5333.48335.41
50 day EMA345.04346.97348.86

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA300.22301.86304.76
12 day SMA308.43310.7313.41
20 day SMA319.43321.75324.16
35 day SMA335.11336.9338.81
50 day SMA346.18347.81349.6
100 day SMA359.87360.67361.49
150 day SMA360.57360.84361.04
200 day SMA362.55363.16363.73

Videos related to: BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top