BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIRSTCRY
- Forcast & Targets FIRSTCRY
- FIRSTCRY Experts view
- Tomorrow's Movement FIRSTCRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIRSTCRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 317.25 and 341.55
Intraday Target 1 | 312.73 |
Intraday Target 2 | 321.77 |
Intraday Target 3 | 337.03333333333 |
Intraday Target 4 | 346.07 |
Intraday Target 5 | 361.33 |
Daily price and volume Brainbees Solutions
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 330.80 (-1.09%) | 337.00 | 328.00 - 352.30 | 1.0491 times |
Mon 28 April 2025 | 334.45 (-1.36%) | 330.05 | 330.05 - 344.35 | 0.3884 times |
Fri 25 April 2025 | 339.05 (-4.03%) | 356.65 | 334.35 - 356.85 | 0.6275 times |
Thu 24 April 2025 | 353.30 (-2.94%) | 364.95 | 350.00 - 367.85 | 0.4558 times |
Wed 23 April 2025 | 364.00 (-0.71%) | 365.10 | 358.70 - 367.40 | 0.4405 times |
Tue 22 April 2025 | 366.60 (2.89%) | 359.95 | 356.50 - 373.85 | 0.7891 times |
Mon 21 April 2025 | 356.30 (2.21%) | 348.30 | 347.10 - 361.20 | 0.4975 times |
Thu 17 April 2025 | 348.60 (4.18%) | 336.00 | 332.15 - 356.00 | 2.6649 times |
Wed 16 April 2025 | 334.60 (-1.14%) | 339.80 | 331.30 - 351.30 | 2.1867 times |
Tue 15 April 2025 | 338.45 (3.5%) | 328.95 | 328.95 - 342.25 | 0.9005 times |
Fri 11 April 2025 | 327.00 (3.15%) | 324.70 | 321.30 - 331.00 | 1.0129 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 329.4 and 353.7
Weekly Target 1 | 312.73 |
Weekly Target 2 | 321.77 |
Weekly Target 3 | 337.03333333333 |
Weekly Target 4 | 346.07 |
Weekly Target 5 | 361.33 |
Weekly price and volumes for Brainbees Solutions
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 330.80 (-2.43%) | 330.05 | 328.00 - 352.30 | 0.3177 times |
Fri 25 April 2025 | 339.05 (-2.74%) | 348.30 | 334.35 - 373.85 | 0.6212 times |
Thu 17 April 2025 | 348.60 (6.61%) | 328.95 | 328.95 - 356.00 | 1.2713 times |
Fri 11 April 2025 | 327.00 (-8.53%) | 302.95 | 286.05 - 339.75 | 1.344 times |
Fri 04 April 2025 | 357.50 (-2.83%) | 367.90 | 351.65 - 375.20 | 0.346 times |
Fri 28 March 2025 | 367.90 (0.85%) | 368.95 | 346.95 - 400.70 | 1.6152 times |
Fri 21 March 2025 | 364.80 (-3.26%) | 384.00 | 361.55 - 384.00 | 1.3438 times |
Thu 13 March 2025 | 377.10 (-3.98%) | 392.75 | 362.15 - 399.70 | 0.601 times |
Fri 07 March 2025 | 392.75 (4.3%) | 383.70 | 356.00 - 428.70 | 2.011 times |
Fri 28 February 2025 | 376.55 (-7.06%) | 390.00 | 374.60 - 399.05 | 0.5288 times |
Fri 21 February 2025 | 405.15 (-0.05%) | 405.35 | 373.35 - 420.70 | 0.73 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 263.85 and 353
Monthly Target 1 | 241.53 |
Monthly Target 2 | 286.17 |
Monthly Target 3 | 330.68333333333 |
Monthly Target 4 | 375.32 |
Monthly Target 5 | 419.83 |
Monthly price and volumes Brainbees Solutions
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 330.80 (-10.08%) | 367.90 | 286.05 - 375.20 | 0.5591 times |
Fri 28 March 2025 | 367.90 (-2.3%) | 383.70 | 346.95 - 428.70 | 0.7986 times |
Fri 28 February 2025 | 376.55 (-21.21%) | 498.35 | 373.35 - 498.95 | 0.556 times |
Fri 31 January 2025 | 477.90 (-26.71%) | 662.00 | 435.30 - 664.65 | 0.5942 times |
Tue 31 December 2024 | 652.05 (7.89%) | 598.00 | 578.05 - 659.00 | 0.4539 times |
Fri 29 November 2024 | 604.35 (-3.75%) | 631.00 | 514.50 - 643.90 | 0.7329 times |
Thu 31 October 2024 | 627.90 (-2.5%) | 635.00 | 610.00 - 734.00 | 0.5711 times |
Mon 30 September 2024 | 644.00 (0.54%) | 639.05 | 587.60 - 688.45 | 0.7449 times |
Fri 30 August 2024 | 640.55 (0%) | 651.00 | 621.00 - 707.70 | 3.9893 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions FIRSTCRY are 119.13 and 497.73
Yearly Target 1 | 48.57 |
Yearly Target 2 | 189.68 |
Yearly Target 3 | 427.16666666667 |
Yearly Target 4 | 568.28 |
Yearly Target 5 | 805.77 |
Yearly price and volumes Brainbees Solutions
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 330.80 (-49.27%) | 662.00 | 286.05 - 664.65 | 0.5573 times |
Tue 31 December 2024 | 652.05 (0%) | 651.00 | 514.50 - 734.00 | 1.4427 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY is strongly bearish. It has broken a strong support of 352 and is expected to move down further.
Munafa value: 20 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 20 points
Upper Bollinger band is at 388 and lower is at 310, while middle bands are at 330 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (FIRSTCRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.3 and BrainbeesSolutions FIRSTCRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions FIRSTCRY stock. Volume based technical analysis of BrainbeesSolutions FIRSTCRY stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
DMA period | DMA value |
5 day DMA | 344.32 |
12 day DMA | 342.51 |
20 day DMA | 348.73 |
35 day DMA | 360.01 |
50 day DMA | 370.09 |
100 day DMA | 459.85 |
150 day DMA | 514.17 |
200 day DMA |
EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.03 | 344.65 | 349.75 |
12 day EMA | 344.97 | 347.54 | 349.92 |
20 day EMA | 350 | 352.02 | 353.87 |
35 day EMA | 361.57 | 363.38 | 365.08 |
50 day EMA | 373.98 | 375.74 | 377.42 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.32 | 351.48 | 355.85 |
12 day SMA | 342.51 | 342.01 | 340.92 |
20 day SMA | 348.73 | 349.78 | 351.64 |
35 day SMA | 360.01 | 360.95 | 362.2 |
50 day SMA | 370.09 | 371.8 | 373.48 |
100 day SMA | 459.85 | 462.63 | 465.24 |
150 day SMA | 514.17 | 516.27 | 518.31 |
200 day SMA |