BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIRSTCRY
- Forcast & Targets FIRSTCRY
- FIRSTCRY Experts view
- Tomorrow's Movement FIRSTCRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIRSTCRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 229.75 and 236.8
| Intraday Target 1 | 228.03 |
| Intraday Target 2 | 231.47 |
| Intraday Target 3 | 235.08333333333 |
| Intraday Target 4 | 238.52 |
| Intraday Target 5 | 242.13 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.90 (0.35%) | 236.45 | 231.65 - 238.70 | 0.3347 times | Thu 21 May 2026 | 234.09 (5.98%) | 222.93 | 220.55 - 237.70 | 2.5669 times | Wed 20 May 2026 | 220.89 (-0.23%) | 220.73 | 216.12 - 222.33 | 0.2484 times | Tue 19 May 2026 | 221.40 (2.07%) | 218.85 | 218.85 - 238.00 | 4.3853 times | Mon 18 May 2026 | 216.91 (-3.26%) | 224.00 | 216.07 - 224.00 | 0.1929 times | Fri 15 May 2026 | 224.22 (-2.51%) | 231.50 | 223.10 - 231.50 | 0.1065 times | Thu 14 May 2026 | 230.00 (-2.56%) | 237.00 | 229.02 - 237.60 | 0.166 times | Wed 13 May 2026 | 236.04 (0.24%) | 235.00 | 233.70 - 237.03 | 0.1533 times | Tue 12 May 2026 | 235.48 (2.6%) | 229.00 | 223.12 - 238.47 | 1.6953 times | Mon 11 May 2026 | 229.51 (-2.45%) | 234.90 | 228.00 - 234.90 | 0.1506 times | Fri 08 May 2026 | 235.28 (-1.44%) | 239.50 | 234.15 - 239.50 | 0.148 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 225.49 and 248.12
| Weekly Target 1 | 207.26 |
| Weekly Target 2 | 221.08 |
| Weekly Target 3 | 229.89 |
| Weekly Target 4 | 243.71 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.90 (4.76%) | 224.00 | 216.07 - 238.70 | 1.0152 times | Fri 15 May 2026 | 224.22 (-4.7%) | 234.90 | 223.10 - 238.47 | 0.2984 times | Fri 08 May 2026 | 235.28 (-1.64%) | 239.90 | 231.18 - 246.40 | 0.1348 times | Thu 30 April 2026 | 239.21 (-2.2%) | 246.00 | 236.50 - 254.19 | 0.1378 times | Fri 24 April 2026 | 244.58 (-2.89%) | 253.05 | 243.00 - 261.10 | 0.3316 times | Fri 17 April 2026 | 251.86 (3.39%) | 239.86 | 235.78 - 269.40 | 0.4786 times | Fri 10 April 2026 | 243.61 (8.59%) | 224.33 | 219.65 - 269.63 | 3.2564 times | Thu 02 April 2026 | 224.33 (0.25%) | 221.10 | 207.25 - 225.30 | 0.2508 times | Fri 27 March 2026 | 223.78 (-10.8%) | 245.00 | 212.10 - 245.85 | 1.7681 times | Fri 20 March 2026 | 250.87 (12.17%) | 224.00 | 208.60 - 252.07 | 2.3283 times | Fri 13 March 2026 | 223.65 (4.16%) | 213.00 | 208.65 - 234.90 | 0.3828 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 210.32 and 240.65
| Monthly Target 1 | 202.13 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 232.45666666667 |
| Monthly Target 4 | 248.84 |
| Monthly Target 5 | 262.79 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.90 (-1.8%) | 239.90 | 216.07 - 246.40 | 0.6976 times | Thu 30 April 2026 | 239.21 (14.82%) | 215.00 | 212.00 - 269.63 | 2.0872 times | Mon 30 March 2026 | 208.34 (-4.17%) | 207.74 | 207.25 - 252.07 | 2.2861 times | Fri 27 February 2026 | 217.40 (-21.4%) | 276.60 | 207.05 - 289.70 | 1.5108 times | Fri 30 January 2026 | 276.60 (-3.59%) | 288.80 | 254.50 - 312.65 | 0.624 times | Wed 31 December 2025 | 286.90 (-5.16%) | 305.10 | 277.10 - 306.85 | 0.3523 times | Fri 28 November 2025 | 302.50 (-13.17%) | 348.50 | 299.70 - 354.35 | 0.272 times | Fri 31 October 2025 | 348.40 (-4.23%) | 364.95 | 343.50 - 389.65 | 0.2362 times | Tue 30 September 2025 | 363.80 (0.44%) | 363.00 | 348.30 - 438.70 | 1.4577 times | Fri 29 August 2025 | 362.20 (5.49%) | 343.35 | 340.80 - 399.90 | 0.4761 times | Thu 31 July 2025 | 343.35 (-11.05%) | 387.00 | 341.00 - 393.00 | 0.4357 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions FIRSTCRY are 168.18 and 273.78
| Yearly Target 1 | 145.93 |
| Yearly Target 2 | 190.42 |
| Yearly Target 3 | 251.53333333333 |
| Yearly Target 4 | 296.02 |
| Yearly Target 5 | 357.13 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.90 (-18.12%) | 288.80 | 207.05 - 312.65 | 1.2598 times | Wed 31 December 2025 | 286.90 (-56%) | 662.00 | 277.10 - 664.65 | 1.3352 times | Tue 31 December 2024 | 652.05 (0%) | 651.00 | 514.50 - 734.00 | 0.4051 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.35
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 218, while middle bands are at 226 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (FIRSTCRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.92 and BrainbeesSolutions FIRSTCRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions FIRSTCRY stock. Volume based technical analysis of BrainbeesSolutions FIRSTCRY stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value |
| 5 day DMA | 225.64 |
| 12 day DMA | 229.79 |
| 20 day DMA | 234.5 |
| 35 day DMA | 238.21 |
| 50 day DMA | 232.88 |
| 100 day DMA | 246.7 |
| 150 day DMA | 272.66 |
| 200 day DMA | 298.13 |
EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.55 | 226.87 | 223.26 |
| 12 day EMA | 230.49 | 229.69 | 228.89 |
| 20 day EMA | 232.48 | 232.22 | 232.02 |
| 35 day EMA | 231.53 | 231.33 | 231.17 |
| 50 day EMA | 230.85 | 230.68 | 230.54 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.64 | 223.5 | 222.68 |
| 12 day SMA | 229.79 | 230.2 | 230.17 |
| 20 day SMA | 234.5 | 235.17 | 236.12 |
| 35 day SMA | 238.21 | 237.45 | 237.16 |
| 50 day SMA | 232.88 | 232.48 | 232.1 |
| 100 day SMA | 246.7 | 247.34 | 247.93 |
| 150 day SMA | 272.66 | 273.58 | 274.52 |
| 200 day SMA | 298.13 | 298.72 | 299.32 |


