ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 265.85 and 277.85

Intraday Target 1256.2
Intraday Target 2263.5
Intraday Target 3268.2
Intraday Target 4275.5
Intraday Target 5280.2

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 11 December 2025 270.80 (1.61%) 264.10 260.90 - 272.90 0.2202 times
Wed 10 December 2025 266.50 (-2.75%) 273.20 262.60 - 274.95 0.2607 times
Tue 09 December 2025 274.05 (-1.03%) 276.90 265.00 - 282.00 0.9978 times
Mon 08 December 2025 276.90 (-12.01%) 324.00 271.25 - 324.00 4.1382 times
Fri 05 December 2025 314.70 (3.69%) 304.15 300.55 - 318.00 0.8363 times
Thu 04 December 2025 303.50 (-0.41%) 303.55 300.35 - 309.00 0.2515 times
Wed 03 December 2025 304.75 (-1.04%) 310.00 298.85 - 311.45 0.5122 times
Tue 02 December 2025 307.95 (-1.96%) 312.00 305.10 - 313.80 0.1522 times
Mon 01 December 2025 314.10 (-1.3%) 318.10 311.55 - 326.70 0.7289 times
Fri 28 November 2025 318.25 (6.42%) 298.00 295.00 - 321.90 1.9022 times
Thu 27 November 2025 299.05 (2.36%) 295.00 295.00 - 307.00 1.8724 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 234.3 and 297.4

Weekly Target 1222.13
Weekly Target 2246.47
Weekly Target 3285.23333333333
Weekly Target 4309.57
Weekly Target 5348.33

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 11 December 2025 270.80 (-13.95%) 324.00 260.90 - 324.00 2.0154 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 0.8903 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 4.5007 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1298 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1428 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1598 times
Fri 31 October 2025 283.05 (-11.27%) 319.20 281.20 - 324.80 0.2794 times
Fri 24 October 2025 319.00 (-3%) 328.85 317.05 - 339.00 0.1535 times
Fri 17 October 2025 328.85 (9.65%) 296.35 296.00 - 338.30 0.7953 times
Fri 10 October 2025 299.90 (4.13%) 288.90 288.90 - 316.30 0.9331 times
Fri 03 October 2025 288.00 (10.15%) 260.15 259.55 - 293.20 0.2726 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 232.95 and 298.75

Monthly Target 1220.33
Monthly Target 2245.57
Monthly Target 3286.13333333333
Monthly Target 4311.37
Monthly Target 5351.93

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 11 December 2025 270.80 (-14.91%) 318.10 260.90 - 326.70 0.9815 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.6663 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8038 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2747 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4106 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.7818 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.848 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3501 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3587 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5246 times
Fri 28 February 2025 221.85 (-23.66%) 290.00 215.00 - 306.00 0.2461 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 162.9 and 307.9

Yearly Target 1126.93
Yearly Target 2198.87
Yearly Target 3271.93333333333
Yearly Target 4343.87
Yearly Target 5416.93

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 11 December 2025 270.80 (-14.68%) 315.00 200.00 - 345.00 2.0595 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1365 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6246 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8402 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3391 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 17 points

Upper Bollinger band is at 322 and lower is at 256, while middle bands are at 273 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.52 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 280.59
12 day DMA 295.23
20 day DMA 288.75
35 day DMA 289.81
50 day DMA 295.53
100 day DMA 281.44
150 day DMA 277
200 day DMA 265.69

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA278.21281.91289.62
12 day EMA286.28289.09293.19
20 day EMA288.12289.94292.41
35 day EMA290.82292293.5
50 day EMA291.51292.36293.42

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA280.59287.13294.78
12 day SMA295.23294.83294.92
20 day SMA288.75289.09289.65
35 day SMA289.81291.63293.46
50 day SMA295.53295.49295.39
100 day SMA281.44281.53281.67
150 day SMA277276.74276.52
200 day SMA265.69265.48265.31

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 28.09

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 26.19

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top