ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 119.87 and 125.1

Intraday Target 1118.89
Intraday Target 2120.85
Intraday Target 3124.11666666667
Intraday Target 4126.08
Intraday Target 5129.35

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 14 May 2026 122.82 (-1.84%) 125.89 122.15 - 127.38 1.0067 times
Wed 13 May 2026 125.12 (-0.6%) 126.60 125.00 - 129.00 0.4478 times
Tue 12 May 2026 125.88 (-3.12%) 131.24 125.27 - 131.24 0.5759 times
Mon 11 May 2026 129.94 (-1.87%) 132.00 127.21 - 132.05 0.6283 times
Fri 08 May 2026 132.41 (-2.82%) 136.00 131.70 - 137.20 0.7044 times
Thu 07 May 2026 136.25 (3.01%) 133.85 132.62 - 137.64 1.1599 times
Wed 06 May 2026 132.27 (1.46%) 131.90 130.00 - 133.40 0.8708 times
Tue 05 May 2026 130.37 (2.62%) 128.00 126.11 - 131.43 0.7535 times
Mon 04 May 2026 127.04 (0.65%) 128.00 125.73 - 128.94 0.7592 times
Thu 30 April 2026 126.22 (-6.06%) 129.85 122.05 - 130.00 3.0934 times
Wed 29 April 2026 134.36 (0.72%) 134.06 130.50 - 138.95 1.4732 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 117.54 and 127.44

Weekly Target 1115.77
Weekly Target 2119.3
Weekly Target 3125.67333333333
Weekly Target 4129.2
Weekly Target 5135.57

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 14 May 2026 122.82 (-7.24%) 132.00 122.15 - 132.05 0.1886 times
Fri 08 May 2026 132.41 (4.9%) 128.00 125.73 - 137.64 0.3013 times
Thu 30 April 2026 126.22 (-3.62%) 131.35 122.05 - 139.90 0.5086 times
Fri 24 April 2026 130.96 (-7.94%) 143.00 129.12 - 143.11 0.4055 times
Fri 17 April 2026 142.25 (5.18%) 134.00 129.10 - 142.80 0.4101 times
Fri 10 April 2026 135.24 (11.04%) 123.01 117.32 - 138.49 0.9452 times
Thu 02 April 2026 121.79 (-4.19%) 125.25 116.30 - 127.70 0.7993 times
Fri 27 March 2026 127.11 (-15.72%) 150.00 110.03 - 150.00 3.4708 times
Fri 20 March 2026 150.82 (-10.61%) 162.00 135.87 - 167.12 2.7017 times
Fri 13 March 2026 168.72 (-6.16%) 175.00 167.40 - 181.10 0.2689 times
Fri 06 March 2026 179.79 (-6.45%) 175.00 165.01 - 198.90 1.2286 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 114.74 and 130.23

Monthly Target 1112.05
Monthly Target 2117.43
Monthly Target 3127.53666666667
Monthly Target 4132.92
Monthly Target 5143.03

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 14 May 2026 122.82 (-2.69%) 128.00 122.15 - 137.64 0.1868 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 1.0014 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 3.0935 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.5141 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3449 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3156 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.8713 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9027 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.3085 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4611 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.878 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 39.22 and 193.64

Yearly Target 111.35
Yearly Target 267.08
Yearly Target 3165.76666666667
Yearly Target 4221.5
Yearly Target 5320.19

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 14 May 2026 122.82 (-53.09%) 260.50 110.03 - 264.45 0.9154 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.1168 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1471 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6305 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8481 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3423 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.07

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.54 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 127.23
12 day DMA 129.67
20 day DMA 132.83
35 day DMA 131.38
50 day DMA 143.94
100 day DMA 188.88
150 day DMA 224.38
200 day DMA 235.06

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43128.23129.79
12 day EMA129.34130.52131.5
20 day EMA131.97132.93133.75
35 day EMA140.39141.42142.38
50 day EMA147.56148.57149.53

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA127.23129.92131.35
12 day SMA129.67130.9131.39
20 day SMA132.83133.43133.82
35 day SMA131.38132.12132.9
50 day SMA143.94145.54147.14
100 day SMA188.88190.34191.77
150 day SMA224.38225.4226.36
200 day SMA235.06235.83236.6

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 14.74

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 12.74

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top