Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 151.53 and 164.22
| Intraday Target 1 | 149.29 |
| Intraday Target 2 | 153.76 |
| Intraday Target 3 | 161.97666666667 |
| Intraday Target 4 | 166.45 |
| Intraday Target 5 | 174.67 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 158.24 (-7.34%) | 170.00 | 157.50 - 170.19 | 0.2282 times | Wed 15 July 2026 | 170.77 (-3.19%) | 178.90 | 168.30 - 185.50 | 1.5737 times | Tue 14 July 2026 | 176.40 (9.34%) | 164.80 | 163.65 - 189.47 | 5.0791 times | Mon 13 July 2026 | 161.33 (19.15%) | 143.00 | 142.22 - 162.48 | 2.9645 times | Fri 10 July 2026 | 135.40 (0.56%) | 135.90 | 134.50 - 137.50 | 0.0194 times | Thu 09 July 2026 | 134.65 (2.59%) | 131.99 | 131.33 - 136.89 | 0.0204 times | Wed 08 July 2026 | 131.25 (-2.98%) | 135.40 | 130.21 - 137.25 | 0.0348 times | Tue 07 July 2026 | 135.28 (-0.01%) | 135.20 | 132.57 - 137.40 | 0.0212 times | Mon 06 July 2026 | 135.30 (-0.95%) | 135.81 | 133.82 - 137.90 | 0.0281 times | Fri 03 July 2026 | 136.60 (-1.53%) | 140.00 | 135.00 - 141.89 | 0.0307 times | Thu 02 July 2026 | 138.72 (-0.34%) | 139.20 | 138.00 - 145.53 | 0.0457 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 150.23 and 197.48
| Weekly Target 1 | 116.06 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 163.31 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 210.56 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 158.24 (16.87%) | 143.00 | 142.22 - 189.47 | 7.8514 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0988 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.1152 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.1199 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.9449 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.3911 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1692 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.1127 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.106 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.0907 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.1168 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 144.23 and 203.49
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 129.14 |
| Monthly Target 3 | 159.30666666667 |
| Monthly Target 4 | 188.4 |
| Monthly Target 5 | 218.57 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 158.24 (10.43%) | 143.29 | 130.21 - 189.47 | 4.1675 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.8516 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.2208 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.5271 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.6283 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2706 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1816 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.6925 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.985 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.4751 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.1624 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 56.93 and 211.35
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 90.7 |
| Yearly Target 3 | 177.57333333333 |
| Yearly Target 4 | 245.12 |
| Yearly Target 5 | 331.99 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 158.24 (-39.56%) | 260.50 | 110.03 - 264.45 | 2.0581 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 1.641 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 0.8893 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.4888 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.6575 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.2653 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.65
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 124, while middle bands are at 136 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinoPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.99 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 146.09 |
| 20 day DMA | 147.95 |
| 35 day DMA | 141.44 |
| 50 day DMA | 136.72 |
| 100 day DMA | 146.13 |
| 150 day DMA | 178.39 |
| 200 day DMA | 207.32 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.48 | 160.1 | 154.76 |
| 12 day EMA | 151.69 | 150.5 | 146.81 |
| 20 day EMA | 147.61 | 146.49 | 143.94 |
| 35 day EMA | 142.63 | 141.71 | 140 |
| 50 day EMA | 138.63 | 137.83 | 136.49 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 155.71 | 147.81 |
| 12 day SMA | 146.09 | 144.85 | 142.75 |
| 20 day SMA | 147.95 | 147.04 | 145.32 |
| 35 day SMA | 141.44 | 140.57 | 139.27 |
| 50 day SMA | 136.72 | 136.16 | 135.29 |
| 100 day SMA | 146.13 | 146.7 | 147.17 |
| 150 day SMA | 178.39 | 179.36 | 180.26 |
| 200 day SMA | 207.32 | 207.93 | 208.45 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 19
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
