ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 126.62 and 131.51

Intraday Target 1122.82
Intraday Target 2125.52
Intraday Target 3127.71
Intraday Target 4130.41
Intraday Target 5132.6

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 01 October 2026 128.22 (0.79%) 127.21 125.01 - 129.90 0.9269 times
Wed 30 September 2026 127.21 (-1.56%) 129.85 126.30 - 131.06 0.8593 times
Tue 29 September 2026 129.23 (1.57%) 127.65 125.05 - 130.05 1.1106 times
Mon 28 September 2026 127.23 (-0.8%) 128.88 126.20 - 128.88 0.7676 times
Fri 25 September 2026 128.25 (-0.8%) 128.10 127.21 - 129.35 1.085 times
Thu 24 September 2026 129.28 (-2.56%) 132.10 129.00 - 132.68 1.3504 times
Wed 23 September 2026 132.68 (-0.26%) 132.00 132.00 - 134.29 1.7235 times
Tue 22 September 2026 133.02 (-1.34%) 135.20 131.40 - 136.89 0.9669 times
Mon 21 September 2026 134.82 (-0.49%) 135.49 134.30 - 136.49 0.6861 times
Fri 18 September 2026 135.48 (-0.7%) 135.87 135.00 - 137.70 0.5238 times
Thu 17 September 2026 136.43 (0.28%) 136.05 135.26 - 138.37 0.5558 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 123.59 and 129.64

Weekly Target 1122.05
Weekly Target 2125.13
Weekly Target 3128.09666666667
Weekly Target 4131.18
Weekly Target 5134.15

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 01 October 2026 128.22 (-0.02%) 128.88 125.01 - 131.06 0.3861 times
Fri 25 September 2026 128.25 (-5.34%) 135.49 127.21 - 136.89 0.6124 times
Fri 18 September 2026 135.48 (-3.11%) 141.00 135.00 - 146.80 0.5415 times
Fri 11 September 2026 139.83 (0.36%) 139.34 137.10 - 142.69 0.807 times
Fri 04 September 2026 139.33 (-1.58%) 141.99 131.83 - 145.78 1.0419 times
Fri 28 August 2026 141.57 (-2.99%) 145.93 141.00 - 151.82 0.5562 times
Fri 21 August 2026 145.93 (-2.87%) 150.26 145.20 - 153.00 0.977 times
Fri 14 August 2026 150.24 (-3.05%) 154.90 149.00 - 165.50 2.0569 times
Fri 07 August 2026 154.96 (-2.6%) 160.05 153.15 - 166.16 1.2982 times
Fri 31 July 2026 159.09 (-4.77%) 169.89 158.05 - 171.68 1.7227 times
Fri 24 July 2026 167.06 (-4.1%) 177.50 163.07 - 186.12 9.4662 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 126.62 and 131.51

Monthly Target 1122.82
Monthly Target 2125.52
Monthly Target 3127.71
Monthly Target 4130.41
Monthly Target 5132.6

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 01 October 2026 128.22 (0.79%) 127.21 125.01 - 129.90 0.0053 times
Wed 30 September 2026 127.21 (-8.73%) 139.00 125.05 - 146.80 0.1728 times
Mon 31 August 2026 139.38 (-12.39%) 160.05 138.50 - 166.16 0.2689 times
Fri 31 July 2026 159.09 (11.03%) 143.29 130.21 - 189.47 6.3491 times
Tue 30 June 2026 143.29 (12.17%) 129.99 123.00 - 163.38 0.7414 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.1922 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.4589 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 1.4177 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.2356 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.1581 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 0.6029 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 41.92 and 196.34

Yearly Target 113.15
Yearly Target 270.68
Yearly Target 3167.56666666667
Yearly Target 4225.1
Yearly Target 5321.99

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 01 October 2026 128.22 (-51.02%) 260.50 110.03 - 264.45 2.5989 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 1.4159 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 0.7673 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.4217 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.5673 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.2289 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fino Payments FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.38 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 128.03
12 day DMA 131.49
20 day DMA 134.57
35 day DMA 139.52
50 day DMA 146.25
100 day DMA 143.04
150 day DMA 144.98
200 day DMA 168.13

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.63128.83129.64
12 day EMA131.25131.8132.64
20 day EMA134.29134.93135.74
35 day EMA140.45141.17141.99
50 day EMA146.29147.03147.84

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.03128.24129.33
12 day SMA131.49132.28133.34
20 day SMA134.57135.19135.65
35 day SMA139.52140.44141.45
50 day SMA146.25147.11148.02
100 day SMA143.04143.06143.11
150 day SMA144.98145.55146.11
200 day SMA168.13168.82169.56

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 13.3

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top