FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 222 and 231.97
| Intraday Target 1 | 220.15 |
| Intraday Target 2 | 223.84 |
| Intraday Target 3 | 230.11666666667 |
| Intraday Target 4 | 233.81 |
| Intraday Target 5 | 240.09 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.54 (-2.77%) | 235.00 | 226.42 - 236.39 | 0.5821 times | Tue 10 February 2026 | 234.02 (0.44%) | 234.98 | 232.10 - 239.90 | 0.8762 times | Mon 09 February 2026 | 232.99 (-0.55%) | 235.00 | 230.01 - 236.69 | 0.7237 times | Fri 06 February 2026 | 234.29 (1.02%) | 233.09 | 224.40 - 240.00 | 1.5643 times | Thu 05 February 2026 | 231.93 (1.09%) | 229.00 | 226.01 - 235.00 | 0.7424 times | Wed 04 February 2026 | 229.43 (4.07%) | 217.50 | 217.50 - 235.19 | 1.586 times | Tue 03 February 2026 | 220.46 (3.99%) | 220.00 | 216.00 - 224.16 | 1.0062 times | Mon 02 February 2026 | 212.01 (-0.18%) | 213.00 | 207.50 - 215.99 | 0.7433 times | Sun 01 February 2026 | 212.39 (-1.78%) | 213.00 | 210.00 - 218.25 | 0.5462 times | Fri 30 January 2026 | 216.25 (-2.46%) | 210.00 | 205.55 - 217.95 | 1.6296 times | Thu 29 January 2026 | 221.70 (-2.12%) | 225.80 | 215.75 - 236.75 | 1.244 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 220.24 and 233.72
| Weekly Target 1 | 217.81 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 231.28666666667 |
| Weekly Target 4 | 236.15 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.54 (-2.88%) | 235.00 | 226.42 - 239.90 | 0.1976 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 0.5604 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 0.5484 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.8209 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.4858 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.4443 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.4159 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.3462 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.675 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 5.5055 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 2.3594 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 217.52 and 250.02
| Monthly Target 1 | 192.51 |
| Monthly Target 2 | 210.03 |
| Monthly Target 3 | 225.01333333333 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 257.51 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.54 (5.22%) | 213.00 | 207.50 - 240.00 | 0.1109 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3526 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3449 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.9129 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9228 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3154 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4714 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8976 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.2696 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.402 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.5598 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 187.1 and 246
| Yearly Target 1 | 173.61 |
| Yearly Target 2 | 200.58 |
| Yearly Target 3 | 232.51333333333 |
| Yearly Target 4 | 259.48 |
| Yearly Target 5 | 291.41 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.54 (-13.09%) | 260.50 | 205.55 - 264.45 | 0.0938 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.4588 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.3324 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7324 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9851 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3976 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.65 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 232.15 |
| 12 day DMA | 224.96 |
| 20 day DMA | 223.51 |
| 35 day DMA | 235.66 |
| 50 day DMA | 248.06 |
| 100 day DMA | 270.21 |
| 150 day DMA | 270.25 |
| 200 day DMA | 267.88 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 231.07 | 229.6 |
| 12 day EMA | 227.56 | 227.56 | 226.38 |
| 20 day EMA | 229.49 | 229.69 | 229.23 |
| 35 day EMA | 238.67 | 239.32 | 239.63 |
| 50 day EMA | 250.56 | 251.5 | 252.21 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.15 | 232.53 | 229.82 |
| 12 day SMA | 224.96 | 223.41 | 221.65 |
| 20 day SMA | 223.51 | 224.15 | 224.17 |
| 35 day SMA | 235.66 | 236.59 | 237.3 |
| 50 day SMA | 248.06 | 249.79 | 251.47 |
| 100 day SMA | 270.21 | 270.72 | 271.15 |
| 150 day SMA | 270.25 | 270.59 | 270.9 |
| 200 day SMA | 267.88 | 267.97 | 268.06 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 23.6
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 22.01
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


