ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 138.68 and 142.81

Intraday Target 1135.5
Intraday Target 2137.73
Intraday Target 3139.63333333333
Intraday Target 4141.86
Intraday Target 5143.76

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 10 September 2026 139.95 (1.68%) 137.90 137.41 - 141.54 1.7502 times
Wed 09 September 2026 137.64 (-1.66%) 138.57 137.10 - 140.00 0.3965 times
Tue 08 September 2026 139.97 (0.77%) 137.71 137.50 - 142.37 0.8418 times
Mon 07 September 2026 138.90 (-0.31%) 139.34 137.81 - 142.69 0.7071 times
Fri 04 September 2026 139.33 (-0.64%) 140.25 138.50 - 142.90 0.3106 times
Thu 03 September 2026 140.23 (-0.19%) 141.92 139.58 - 142.90 0.5079 times
Wed 02 September 2026 140.49 (2.97%) 137.12 135.00 - 145.78 3.2896 times
Tue 01 September 2026 136.44 (-2.11%) 139.00 131.83 - 139.79 1.2619 times
Mon 31 August 2026 139.38 (-1.55%) 141.99 138.50 - 142.20 0.5211 times
Fri 28 August 2026 141.57 (-1.04%) 141.05 141.00 - 144.19 0.4133 times
Thu 27 August 2026 143.06 (-1.7%) 147.40 142.00 - 148.39 0.645 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 138.53 and 144.12

Weekly Target 1134.32
Weekly Target 2137.14
Weekly Target 3139.91333333333
Weekly Target 4142.73
Weekly Target 5145.5

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 10 September 2026 139.95 (0.44%) 139.34 137.10 - 142.69 0.053 times
Fri 04 September 2026 139.33 (-1.58%) 141.99 131.83 - 145.78 0.0845 times
Fri 28 August 2026 141.57 (-2.99%) 145.93 141.00 - 151.82 0.0451 times
Fri 21 August 2026 145.93 (-2.87%) 150.26 145.20 - 153.00 0.0792 times
Fri 14 August 2026 150.24 (-3.05%) 154.90 149.00 - 165.50 0.1667 times
Fri 07 August 2026 154.96 (-2.6%) 160.05 153.15 - 166.16 0.1052 times
Fri 31 July 2026 159.09 (-4.77%) 169.89 158.05 - 171.68 0.1396 times
Fri 24 July 2026 167.06 (-4.1%) 177.50 163.07 - 186.12 0.7674 times
Fri 17 July 2026 174.21 (28.66%) 143.00 142.22 - 189.47 8.4924 times
Fri 10 July 2026 135.40 (-0.88%) 135.81 130.21 - 137.90 0.0669 times
Fri 03 July 2026 136.60 (-6.82%) 147.80 135.00 - 147.80 0.078 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 135.89 and 149.84

Monthly Target 1125.24
Monthly Target 2132.59
Monthly Target 3139.18666666667
Monthly Target 4146.54
Monthly Target 5153.14

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 10 September 2026 139.95 (0.41%) 139.00 131.83 - 145.78 0.0824 times
Mon 31 August 2026 139.38 (-12.39%) 160.05 138.50 - 166.16 0.2559 times
Fri 31 July 2026 159.09 (11.03%) 143.29 130.21 - 189.47 6.0402 times
Tue 30 June 2026 143.29 (12.17%) 129.99 123.00 - 163.38 0.7053 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.1829 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.4366 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 1.3487 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.2241 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.1504 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 0.5736 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 0.8158 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 47.78 and 202.2

Yearly Target 117.06
Yearly Target 278.5
Yearly Target 3171.47666666667
Yearly Target 4232.92
Yearly Target 5325.9

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 10 September 2026 139.95 (-46.54%) 260.50 110.03 - 264.45 2.5854 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 1.4215 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 0.7703 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.4234 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.5695 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.2298 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.55 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 139.16
12 day DMA 140.21
20 day DMA 143.2
35 day DMA 151.06
50 day DMA 152.38
100 day DMA 143.12
150 day DMA 153.51
200 day DMA 179.27

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.36139.06139.77
12 day EMA141.11141.32141.99
20 day EMA143.66144.05144.72
35 day EMA146.54146.93147.48
50 day EMA150.27150.69151.22

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.16139.21139.78
12 day SMA140.21140.67141.53
20 day SMA143.2144.39145.53
35 day SMA151.06151.92152.87
50 day SMA152.38152.35152.38
100 day SMA143.12143.1143.15
150 day SMA153.51153.99154.49
200 day SMA179.27179.98180.71

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 16.8

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top