ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 222 and 231.97

Intraday Target 1220.15
Intraday Target 2223.84
Intraday Target 3230.11666666667
Intraday Target 4233.81
Intraday Target 5240.09

Daily price and volume Fino Payments

Date Closing Open Range Volume
Wed 11 February 2026 227.54 (-2.77%) 235.00 226.42 - 236.39 0.5821 times
Tue 10 February 2026 234.02 (0.44%) 234.98 232.10 - 239.90 0.8762 times
Mon 09 February 2026 232.99 (-0.55%) 235.00 230.01 - 236.69 0.7237 times
Fri 06 February 2026 234.29 (1.02%) 233.09 224.40 - 240.00 1.5643 times
Thu 05 February 2026 231.93 (1.09%) 229.00 226.01 - 235.00 0.7424 times
Wed 04 February 2026 229.43 (4.07%) 217.50 217.50 - 235.19 1.586 times
Tue 03 February 2026 220.46 (3.99%) 220.00 216.00 - 224.16 1.0062 times
Mon 02 February 2026 212.01 (-0.18%) 213.00 207.50 - 215.99 0.7433 times
Sun 01 February 2026 212.39 (-1.78%) 213.00 210.00 - 218.25 0.5462 times
Fri 30 January 2026 216.25 (-2.46%) 210.00 205.55 - 217.95 1.6296 times
Thu 29 January 2026 221.70 (-2.12%) 225.80 215.75 - 236.75 1.244 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 220.24 and 233.72

Weekly Target 1217.81
Weekly Target 2222.67
Weekly Target 3231.28666666667
Weekly Target 4236.15
Weekly Target 5244.77

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Wed 11 February 2026 227.54 (-2.88%) 235.00 226.42 - 239.90 0.1976 times
Fri 06 February 2026 234.29 (8.34%) 213.00 207.50 - 240.00 0.5604 times
Fri 30 January 2026 216.25 (1.53%) 214.05 205.55 - 236.75 0.5484 times
Fri 23 January 2026 213.00 (-7.31%) 229.90 210.00 - 234.10 0.8209 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.4858 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.4443 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.4159 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.3462 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.675 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 5.5055 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 2.3594 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 217.52 and 250.02

Monthly Target 1192.51
Monthly Target 2210.03
Monthly Target 3225.01333333333
Monthly Target 4242.53
Monthly Target 5257.51

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 11 February 2026 227.54 (5.22%) 213.00 207.50 - 240.00 0.1109 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3526 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3449 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.9129 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9228 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.3154 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4714 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8976 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 3.2696 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.402 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.5598 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 187.1 and 246

Yearly Target 1173.61
Yearly Target 2200.58
Yearly Target 3232.51333333333
Yearly Target 4259.48
Yearly Target 5291.41

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 11 February 2026 227.54 (-13.09%) 260.50 205.55 - 264.45 0.0938 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4588 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3324 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7324 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9851 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3976 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.65 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 232.15
12 day DMA 224.96
20 day DMA 223.51
35 day DMA 235.66
50 day DMA 248.06
100 day DMA 270.21
150 day DMA 270.25
200 day DMA 267.88

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA229.89231.07229.6
12 day EMA227.56227.56226.38
20 day EMA229.49229.69229.23
35 day EMA238.67239.32239.63
50 day EMA250.56251.5252.21

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA232.15232.53229.82
12 day SMA224.96223.41221.65
20 day SMA223.51224.15224.17
35 day SMA235.66236.59237.3
50 day SMA248.06249.79251.47
100 day SMA270.21270.72271.15
150 day SMA270.25270.59270.9
200 day SMA267.88267.97268.06

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 23.6

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 22.01

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top