Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 159.48 and 163
| Intraday Target 1 | 158.81 |
| Intraday Target 2 | 160.14 |
| Intraday Target 3 | 162.33 |
| Intraday Target 4 | 163.66 |
| Intraday Target 5 | 165.85 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.47 (0.27%) | 161.90 | 161.00 - 164.52 | 0.5276 times | Tue 04 August 2026 | 161.03 (-0.75%) | 163.06 | 159.36 - 163.75 | 0.503 times | Mon 03 August 2026 | 162.25 (1.99%) | 160.05 | 160.05 - 166.16 | 0.9221 times | Fri 31 July 2026 | 159.09 (-1.03%) | 161.98 | 158.05 - 162.10 | 0.6636 times | Thu 30 July 2026 | 160.74 (-1.4%) | 163.00 | 159.12 - 163.00 | 0.5526 times | Wed 29 July 2026 | 163.03 (-0.01%) | 163.95 | 160.63 - 164.29 | 0.8215 times | Tue 28 July 2026 | 163.05 (-2.05%) | 165.81 | 161.41 - 165.81 | 0.8072 times | Mon 27 July 2026 | 166.46 (-0.36%) | 169.89 | 165.00 - 171.68 | 1.1553 times | Fri 24 July 2026 | 167.06 (-1.75%) | 167.79 | 163.07 - 168.44 | 1.8533 times | Thu 23 July 2026 | 170.04 (-0.58%) | 169.99 | 167.10 - 175.10 | 2.194 times | Wed 22 July 2026 | 171.04 (-1.02%) | 171.98 | 167.52 - 174.50 | 2.1893 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 160.42 and 167.22
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 162.33 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.47 (1.5%) | 160.05 | 159.36 - 166.16 | 0.0636 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1304 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7163 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 7.9275 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0624 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.0728 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.0758 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.5971 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.2472 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1069 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.0712 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 160.42 and 167.22
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 162.33 |
| Monthly Target 4 | 165.3 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.47 (1.5%) | 160.05 | 159.36 - 166.16 | 0.0411 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.7412 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6704 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1738 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.415 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.282 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.213 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1429 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5452 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.7755 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.3741 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 58.54 and 212.96
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 92.85 |
| Yearly Target 3 | 178.65 |
| Yearly Target 4 | 247.27 |
| Yearly Target 5 | 333.07 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.47 (-38.32%) | 260.50 | 110.03 - 264.45 | 2.5387 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 1.4409 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 0.7809 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.4292 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.5773 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.233 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term but the sell signal is initial and weak.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.07 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 160.92 |
| 12 day DMA | 164.84 |
| 20 day DMA | 162.88 |
| 35 day DMA | 154.85 |
| 50 day DMA | 147.98 |
| 100 day DMA | 141.38 |
| 150 day DMA | 168.84 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.7 | 161.81 | 162.2 |
| 12 day EMA | 162.15 | 162.27 | 162.5 |
| 20 day EMA | 160 | 159.85 | 159.73 |
| 35 day EMA | 154.63 | 154.23 | 153.83 |
| 50 day EMA | 147.25 | 146.67 | 146.08 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.92 | 161.23 | 161.63 |
| 12 day SMA | 164.84 | 165.42 | 166.52 |
| 20 day SMA | 162.88 | 161.37 | 160.08 |
| 35 day SMA | 154.85 | 154.13 | 153.46 |
| 50 day SMA | 147.98 | 147.26 | 146.54 |
| 100 day SMA | 141.38 | 141.51 | 141.7 |
| 150 day SMA | 168.84 | 169.47 | 170.13 |
| 200 day SMA | 198.97 | 199.73 | 200.42 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 19.38
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 16.75
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
