ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 206.55 and 223.7

Intraday Target 1203.12
Intraday Target 2209.98
Intraday Target 3220.26666666667
Intraday Target 4227.13
Intraday Target 5237.42

Daily price and volume Fino Payments

Date Closing Open Range Volume
Tue 20 January 2026 216.85 (-5.04%) 227.00 213.40 - 230.55 2.6986 times
Mon 19 January 2026 228.35 (-0.63%) 229.90 226.05 - 234.10 0.7206 times
Fri 16 January 2026 229.80 (-4.79%) 242.25 228.50 - 244.45 2.0409 times
Wed 14 January 2026 241.35 (0.48%) 240.65 235.05 - 242.50 0.4577 times
Tue 13 January 2026 240.20 (2.41%) 236.45 235.00 - 242.50 0.4869 times
Mon 12 January 2026 234.55 (-1.28%) 237.50 229.40 - 244.45 0.9283 times
Fri 09 January 2026 237.60 (-2.76%) 243.05 236.00 - 245.20 0.8559 times
Thu 08 January 2026 244.35 (-2.24%) 248.00 242.25 - 252.95 0.6254 times
Wed 07 January 2026 249.95 (-1.32%) 252.05 247.40 - 254.00 0.8573 times
Tue 06 January 2026 253.30 (-0.92%) 257.50 251.20 - 257.50 0.3284 times
Mon 05 January 2026 255.65 (-1.27%) 260.80 254.60 - 262.90 0.9124 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 204.78 and 225.48

Weekly Target 1200.75
Weekly Target 2208.8
Weekly Target 3221.45
Weekly Target 4229.5
Weekly Target 5242.15

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Tue 20 January 2026 216.85 (-5.64%) 229.90 213.40 - 234.10 0.1851 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.2119 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.1938 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1814 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.151 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2944 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.4012 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.029 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.2023 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.15 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1651 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 189.6 and 240.65

Monthly Target 1180.52
Monthly Target 2198.68
Monthly Target 3231.56666666667
Monthly Target 4249.73
Monthly Target 5282.62

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 20 January 2026 216.85 (-17.17%) 260.50 213.40 - 264.45 0.1895 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.189 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.6913 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8158 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2788 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4168 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.7936 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.8907 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3554 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3791 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5324 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 189.6 and 240.65

Yearly Target 1180.52
Yearly Target 2198.68
Yearly Target 3231.56666666667
Yearly Target 4249.73
Yearly Target 5282.62

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 20 January 2026 216.85 (-17.17%) 260.50 213.40 - 264.45 0.0437 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4796 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3437 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7386 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9934 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4009 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.18

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 13 points

Upper Bollinger band is at 273 and lower is at 223, while middle bands are at 236 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.75 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 231.31
12 day DMA 240.91
20 day DMA 247.71
35 day DMA 261.8
50 day DMA 268.08
100 day DMA 278.72
150 day DMA 277.01
200 day DMA 269.16

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA228.66234.56237.66
12 day EMA238.3242.2244.72
20 day EMA245.69248.72250.86
35 day EMA255.92258.22259.98
50 day EMA265.44267.42269.01

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA231.31234.85236.7
12 day SMA240.91244.27247.05
20 day SMA247.71249.81251.25
35 day SMA261.8264.7266.72
50 day SMA268.08269.32270.2
100 day SMA278.72279.22279.58
150 day SMA277.01277.45277.7
200 day SMA269.16269.22269.2

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 22.49

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 20.97

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top