ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd

Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 123.05
  • 12Day Average: 133.51
  • 20Day Average: 151.32
  • 50Day Average: 190.65
  • 100Day Average: 229.99
  • 150Day Average: 249.7

FINOPB Indicators & signals

Indicator MACD (12,26,9)

135.87, 157.81, -20.7
Indicator MACD is in negative zone

Indicator ADX (14)

50.08, 13.1, 39.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 121.79 119.16 to 127.62 -2.18% 0.36 times
01 Wed Apr 2026 124.51 121.25 to 127.70 5.41% 0.28 times
30 Mon Mar 2026 118.12 116.30 to 125.99 -7.07% 0.79 times
27 Fri Mar 2026 127.11 122.00 to 132.69 2.76% 1.73 times
25 Wed Mar 2026 123.70 110.03 to 123.70 9.99% 1.62 times
24 Tue Mar 2026 112.46 112.46 to 144.00 -20% 2.32 times
23 Mon Mar 2026 140.57 136.65 to 150.00 -6.8% 0.52 times
20 Fri Mar 2026 150.82 150.00 to 158.29 1.41% 0.25 times
19 Thu Mar 2026 148.72 145.60 to 152.58 -2.59% 0.18 times
18 Wed Mar 2026 152.67 141.51 to 157.70 8.08% 0.81 times
17 Tue Mar 2026 141.25 135.87 to 147.69 0.58% 1.5 times
16 Mon Mar 2026 140.43 136.35 to 167.12 -16.77% 2.08 times

Technical analysis forecast for FINOPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINOPB FINOPB at this time. Stock is falling and might fall more.

It appears as if FINOPB FINOPB gave a large move recently.

Stock of FINOPB (FINOPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINOPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINOPB stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 95.9 as target. However if you take a buy trade in FINOPB, then use 125 as stoploss and 149.2 as target.

Tomorrow's movement Prediction of FINOPB is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

 

Back to top