ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd

Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.71
  • 12Day Average: 144.85
  • 20Day Average: 147.04
  • 50Day Average: 136.16
  • 100Day Average: 146.7
  • 150Day Average: 179.36

FINOPB Indicators & signals

Indicator MACD (12,26,9)

150.49, 144.68, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

59.93, 42.93, 10.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 170.77 168.30 to 185.50 -3.19% 1.9 times
14 Tue Jul 2026 176.40 163.65 to 189.47 9.34% 6.13 times
13 Mon Jul 2026 161.33 142.22 to 162.48 19.15% 3.58 times
10 Fri Jul 2026 135.40 134.50 to 137.50 0.56% 0.02 times
09 Thu Jul 2026 134.65 131.33 to 136.89 2.59% 0.02 times
08 Wed Jul 2026 131.25 130.21 to 137.25 -2.98% 0.04 times
07 Tue Jul 2026 135.28 132.57 to 137.40 -0.01% 0.03 times
06 Mon Jul 2026 135.30 133.82 to 137.90 -0.95% 0.03 times
03 Fri Jul 2026 136.60 135.00 to 141.89 -1.53% 0.04 times
02 Thu Jul 2026 138.72 138.00 to 145.53 -0.34% 0.06 times
01 Wed Jul 2026 139.19 138.14 to 146.30 -2.86% 0.05 times
30 Tue Jun 2026 143.29 142.10 to 146.67 -1.61% 0.01 times

Technical analysis forecast of FINOPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINOPB FINOPB at this time. Stock is rising and might rise more.

It appears as if FINOPB FINOPB gave a large move recently.

Stock of FINOPB (FINOPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FINOPB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.6, for a target of 158.8 or 146.51

Tomorrow's movement Prediction of FINOPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

 

Back to top