ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd

Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 232.53
  • 12Day Average: 223.41
  • 20Day Average: 224.15
  • 50Day Average: 249.79
  • 100Day Average: 270.72
  • 150Day Average: 270.59

FINOPB Indicators & signals

Indicator MACD (12,26,9)

227.56, 232.35, -8.53
Indicator MACD is in negative zone

Indicator ADX (14)

18.74, 24.78, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 234.02 232.10 to 239.90 0.44% 0.72 times
09 Mon Feb 2026 232.99 230.01 to 236.69 -0.55% 0.6 times
06 Fri Feb 2026 234.29 224.40 to 240.00 1.02% 1.29 times
05 Thu Feb 2026 231.93 226.01 to 235.00 1.09% 0.61 times
04 Wed Feb 2026 229.43 217.50 to 235.19 4.07% 1.31 times
03 Tue Feb 2026 220.46 216.00 to 224.16 3.99% 0.83 times
02 Mon Feb 2026 212.01 207.50 to 215.99 -0.18% 0.61 times
01 Sun Feb 2026 212.39 210.00 to 218.25 -1.78% 0.45 times
30 Fri Jan 2026 216.25 205.55 to 217.95 -2.46% 1.34 times
29 Thu Jan 2026 221.70 215.75 to 236.75 -2.12% 1.02 times
28 Wed Jan 2026 226.50 208.90 to 228.35 8.43% 1.95 times
27 Tue Jan 2026 208.90 207.50 to 214.25 -1.92% 0.67 times

Technical analysis forecast of FINOPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINOPB FINOPB at this time. Stock is rising and might rise more.

It appears as if FINOPB FINOPB gave a large move recently.

Stock of FINOPB (FINOPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINOPB is bullish for shortterm, and stock might move up till 239.2 or till 250.9. Use a stoploss of 229.43 and if this stock hits its stoploss, then it can fall down till 219.67

Tomorrow's movement Prediction of FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

 

Back to top