ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd

Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.03
  • 12Day Average: 131.49
  • 20Day Average: 134.57
  • 50Day Average: 146.25
  • 100Day Average: 143.04
  • 150Day Average: 144.98

FINOPB Indicators & signals

Indicator MACD (12,26,9)

131.25, 136.11, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

21.69, 13.83, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 128.22 125.01 to 129.90 0.79% 0.96 times
30 Wed Sep 2026 127.21 126.30 to 131.06 -1.56% 0.89 times
29 Tue Sep 2026 129.23 125.05 to 130.05 1.57% 1.15 times
28 Mon Sep 2026 127.23 126.20 to 128.88 -0.8% 0.8 times
25 Fri Sep 2026 128.25 127.21 to 129.35 -0.8% 1.13 times
24 Thu Sep 2026 129.28 129.00 to 132.68 -2.56% 1.4 times
23 Wed Sep 2026 132.68 132.00 to 134.29 -0.26% 1.79 times
22 Tue Sep 2026 133.02 131.40 to 136.89 -1.34% 1 times
21 Mon Sep 2026 134.82 134.30 to 136.49 -0.49% 0.71 times
18 Fri Sep 2026 135.48 135.00 to 137.70 -0.7% 0.54 times
17 Thu Sep 2026 136.43 135.26 to 138.37 0.28% 0.58 times
16 Wed Sep 2026 136.05 135.20 to 146.80 -1.22% 3.32 times

Technical analysis forecast for FINOPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINOPB FINOPB at this time. Stock is falling and might fall more.

It appears as if FINOPB FINOPB gave a large move recently.

Stock of FINOPB (FINOPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINOPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINOPB stays below 129.5, but if it comes above 129.5, then a intra day buy could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 123.9 as target. However if you take a buy trade in FINOPB, then use 129.5 as stoploss and 134.18 as target.

Tomorrow's movement Prediction of FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

 

Back to top