ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd

Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 239.61
  • 12Day Average: 249.34
  • 20Day Average: 252.84
  • 50Day Average: 271.3
  • 100Day Average: 280.02
  • 150Day Average: 277.96

FINOPB Indicators & signals

Indicator MACD (12,26,9)

247.43, 257.12, -8.9
Indicator MACD is in negative zone

Indicator ADX (14)

37.67, 11.9, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 241.35 235.05 to 242.50 0.48% 0.68 times
13 Tue Jan 2026 240.20 235.00 to 242.50 2.41% 0.73 times
12 Mon Jan 2026 234.55 229.40 to 244.45 -1.28% 1.39 times
09 Fri Jan 2026 237.60 236.00 to 245.20 -2.76% 1.28 times
08 Thu Jan 2026 244.35 242.25 to 252.95 -2.24% 0.94 times
07 Wed Jan 2026 249.95 247.40 to 254.00 -1.32% 1.28 times
06 Tue Jan 2026 253.30 251.20 to 257.50 -0.92% 0.49 times
05 Mon Jan 2026 255.65 254.60 to 262.90 -1.27% 1.37 times
02 Fri Jan 2026 258.95 254.50 to 260.00 0.7% 0.7 times
01 Thu Jan 2026 257.15 256.05 to 264.45 -1.78% 0.63 times
31 Wed Dec 2025 261.80 257.25 to 263.00 1.77% 1.19 times
30 Tue Dec 2025 257.25 254.60 to 259.50 -0.91% 0.82 times

Technical analysis forecast for FINOPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINOPB FINOPB at this time. Stock is falling and might fall more.

It appears as if FINOPB FINOPB gave a large move recently.

Stock of FINOPB (FINOPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINOPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINOPB stays below 245, but if it comes above 245, then a intra day buy could be more profitable.
If you take a sell trade below 245, then use 245 as stoploss and 235.1 as target. However if you take a buy trade in FINOPB, then use 245 as stoploss and 253.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

 

Back to top