NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd
Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE
Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 286.85 | 285.00 to 298.35 | -3.22% | 0.59 times |
| 23 Thu Jan 2025 | 296.40 | 295.00 to 302.00 | -1.28% | 0.53 times |
| 22 Wed Jan 2025 | 300.25 | 297.00 to 307.20 | -0.25% | 1.13 times |
| 21 Tue Jan 2025 | 301.00 | 300.00 to 314.05 | 0.07% | 1.39 times |
| 20 Mon Jan 2025 | 300.80 | 290.35 to 309.20 | 4.03% | 1.32 times |
| 17 Fri Jan 2025 | 289.15 | 287.80 to 296.50 | -1.01% | 1.4 times |
| 16 Thu Jan 2025 | 292.10 | 291.10 to 306.95 | -2.41% | 1.02 times |
| 15 Wed Jan 2025 | 299.30 | 297.10 to 304.60 | -0.45% | 0.49 times |
| 14 Tue Jan 2025 | 300.65 | 296.75 to 307.30 | -0.87% | 0.66 times |
| 13 Mon Jan 2025 | 303.30 | 296.10 to 312.40 | 0% | 1.03 times |
| 13 Mon Jan 2025 | 303.30 | 296.10 to 312.40 | -2.33% | 1.03 times |
| 10 Fri Jan 2025 | 310.55 | 305.35 to 320.20 | -1.68% | 0.59 times |
Technical analysis forecast for FINOPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINOPB FINOPB at this time. Stock is falling and might fall more.
It appears as if FINOPB FINOPB gave a large move recently.
Stock of FINOPB (FINOPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FINOPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINOPB stays below 291.3, but if it comes above 291.3, then a intra day buy could be more profitable.
If you take a sell trade below 291.3, then use 291.3 as stoploss and 272.8 as target. However if you take a buy trade in FINOPB, then use 291.3 as stoploss and 306.7 as target.
Tomorrow's movement Prediction of FINOPB is strongly bearish. It has broken a strong support of 307 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance