ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd

Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.86
  • 12Day Average: 184.89
  • 20Day Average: 196.68
  • 50Day Average: 217.24
  • 100Day Average: 250.52
  • 150Day Average: 259.36

FINOPB Indicators & signals

Indicator MACD (12,26,9)

184.81, 198.63, -12.13
Indicator MACD is in negative zone

Indicator ADX (14)

56.63, 9.51, 34.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 168.72 167.40 to 179.19 -5.05% 0.24 times
12 Thu Mar 2026 177.69 174.32 to 181.10 -1.24% 0.19 times
11 Wed Mar 2026 179.93 176.55 to 181.10 0.77% 0.34 times
10 Tue Mar 2026 178.56 174.80 to 179.20 2.39% 0.17 times
09 Mon Mar 2026 174.40 171.80 to 177.84 -3% 0.35 times
06 Fri Mar 2026 179.79 178.35 to 185.41 -1.11% 0.33 times
05 Thu Mar 2026 181.81 178.31 to 186.99 -0.83% 0.54 times
04 Wed Mar 2026 183.34 180.33 to 194.00 -4% 0.65 times
02 Mon Mar 2026 190.97 165.01 to 198.90 -0.63% 4.42 times
27 Fri Feb 2026 192.19 182.60 to 210.24 -7.73% 2.78 times
26 Thu Feb 2026 208.29 203.85 to 211.80 2.63% 0.22 times
25 Wed Feb 2026 202.95 202.51 to 208.39 -1.01% 0.17 times

Technical analysis forecast for FINOPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINOPB FINOPB at this time. Stock is falling and might fall more.

It appears as if FINOPB FINOPB gave a large move recently.

Stock of FINOPB (FINOPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINOPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINOPB stays below 176.2, but if it comes above 176.2, then a intra day buy could be more profitable.
If you take a sell trade below 176.2, then use 176.2 as stoploss and 155.6 as target. However if you take a buy trade in FINOPB, then use 176.2 as stoploss and 193.32 as target.

Tomorrow's movement Prediction of FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.4

Tomorrow's movement Prediction of FINOPB is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

 

Back to top