ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd

Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 309
  • 12Day Average: 295.68
  • 20Day Average: 289.28
  • 50Day Average: 294.98
  • 100Day Average: 281.92
  • 150Day Average: 275.98

FINOPB Indicators & signals

Indicator MACD (12,26,9)

300.26, 295.26, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.71, 30.76, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 314.70 300.55 to 318.00 3.69% 0.59 times
04 Thu Dec 2025 303.50 300.35 to 309.00 -0.41% 0.18 times
03 Wed Dec 2025 304.75 298.85 to 311.45 -1.04% 0.36 times
02 Tue Dec 2025 307.95 305.10 to 313.80 -1.96% 0.11 times
01 Mon Dec 2025 314.10 311.55 to 326.70 -1.3% 0.51 times
28 Fri Nov 2025 318.25 295.00 to 321.90 6.42% 1.34 times
27 Thu Nov 2025 299.05 295.00 to 307.00 2.36% 1.31 times
26 Wed Nov 2025 292.15 269.45 to 305.20 9.79% 6.04 times
25 Tue Nov 2025 266.10 263.30 to 269.75 -0.54% 0.04 times
24 Mon Nov 2025 267.55 265.10 to 277.10 -3.79% 0.07 times
21 Fri Nov 2025 278.10 277.00 to 283.55 -1.37% 0.04 times
20 Thu Nov 2025 281.95 278.40 to 285.30 -0.79% 0.03 times

Technical analysis forecast of FINOPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINOPB FINOPB at this time. Stock is rising and might rise more.

It appears as if FINOPB FINOPB gave a large move recently.

Stock of FINOPB (FINOPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINOPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINOPB stays above 312.6, but if it comes below 312.6, then a intra day sell could be more profitable.
If you take a sell trade below 312.6, then use 312.6 as stoploss and 296.52 as target. However if you take a buy trade in FINOPB, then use 312.6 as stoploss and 331.9 as target.

Tomorrow's movement Prediction of FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

 

Back to top