ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINOPB Historical charts - Fino Payments Bank Ltd

Historical charts for Stock FINOPB - Share Fino Payments Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.5
  • 12Day Average: 126.7
  • 20Day Average: 126.5
  • 50Day Average: 130.09
  • 100Day Average: 170.29
  • 150Day Average: 206.69

FINOPB Indicators & signals

Indicator MACD (12,26,9)

127.7, 129.24, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.99, 19.23, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINOPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 128.39 127.12 to 129.29 -0.36% 0.37 times
03 Wed Jun 2026 128.86 123.00 to 132.09 -1.47% 1.39 times
02 Tue Jun 2026 130.78 125.72 to 132.38 3.2% 0.68 times
01 Mon Jun 2026 126.72 124.40 to 130.59 -0.8% 0.51 times
29 Fri May 2026 127.74 126.96 to 134.70 -4.65% 1.18 times
27 Wed May 2026 133.97 127.30 to 138.71 4.75% 2.1 times
26 Tue May 2026 127.90 124.51 to 131.05 1.99% 0.92 times
25 Mon May 2026 125.40 123.37 to 126.80 0.18% 0.52 times
22 Fri May 2026 125.18 118.00 to 127.90 3.57% 1.16 times
21 Thu May 2026 120.86 120.50 to 126.95 -0.48% 0.86 times
20 Wed May 2026 121.44 119.05 to 124.85 -1.4% 0.68 times
19 Tue May 2026 123.16 118.82 to 124.85 4.42% 0.69 times

Technical analysis forecast of FINOPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINOPB FINOPB at this time. Stock is rising and might rise more.

It appears as if FINOPB FINOPB gave a large move recently.

Stock of FINOPB (FINOPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINOPB is bullish for shortterm, and stock might move up till 132.8 or till 138.4. Use a stoploss of 128.09 and if this stock hits its stoploss, then it can fall down till 123.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINOPB Historical charts - Share Fino Payments Bank Ltd

 

Back to top