FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 300.53 and 315.38

Intraday Target 1	297.18
Intraday Target 2	303.87
Intraday Target 3	312.03333333333
Intraday Target 4	318.72
Intraday Target 5	326.88

Daily price and volume Fino Payments

Date	Closing	Open	Range	Volume
Fri 10 January 2025	310.55 (-1.68%)	315.85	305.35 - 320.20	0.8825 times
Thu 09 January 2025	315.85 (-2.49%)	324.00	314.95 - 330.15	0.8678 times
Wed 08 January 2025	323.90 (-1.97%)	330.00	322.00 - 330.00	0.4298 times
Tue 07 January 2025	330.40 (2.96%)	322.70	320.45 - 331.90	0.6187 times
Mon 06 January 2025	320.90 (-5.16%)	344.90	318.00 - 344.90	1.8618 times
Fri 03 January 2025	338.35 (-0.49%)	339.90	335.75 - 341.95	0.7264 times
Thu 02 January 2025	340.00 (4.81%)	323.95	323.25 - 345.00	2.1265 times
Wed 01 January 2025	324.40 (2.21%)	315.00	315.00 - 327.40	0.6354 times
Tue 31 December 2024	317.40 (0.86%)	312.00	311.20 - 319.90	0.7819 times
Mon 30 December 2024	314.70 (-2.12%)	322.00	312.25 - 324.05	1.0692 times
Fri 27 December 2024	321.50 (-0.63%)	324.00	320.00 - 327.75	0.7732 times

Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 288.18 and 327.73

Weekly Target 1	280.72
Weekly Target 2	295.63
Weekly Target 3	320.26666666667
Weekly Target 4	335.18
Weekly Target 5	359.82

Weekly price and volumes for Fino Payments

Date	Closing	Open	Range	Volume
Fri 10 January 2025	310.55 (-8.22%)	344.90	305.35 - 344.90	0.3958 times
Fri 03 January 2025	338.35 (5.24%)	322.00	311.20 - 345.00	0.4535 times
Fri 27 December 2024	321.50 (0.16%)	324.70	316.30 - 338.60	0.4635 times
Fri 20 December 2024	321.00 (-1.11%)	321.40	312.75 - 366.55	3.3741 times
Wed 18 December 2024	324.60 (0.06%)	329.25	316.25 - 366.55	3.1011 times
Fri 13 December 2024	324.40 (-8.84%)	355.85	319.00 - 366.80	0.5259 times
Fri 06 December 2024	355.85 (-3.9%)	370.00	349.50 - 370.00	0.2933 times
Fri 29 November 2024	370.30 (12.33%)	337.00	333.75 - 372.20	0.538 times
Fri 22 November 2024	329.65 (-2.9%)	339.95	325.40 - 356.85	0.467 times
Thu 14 November 2024	339.50 (-7.97%)	369.00	332.35 - 370.55	0.3878 times
Fri 08 November 2024	368.90 (-5.23%)	392.00	365.65 - 394.90	0.4054 times

weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 288.13 and 327.78

Monthly Target 1	280.65
Monthly Target 2	295.6
Monthly Target 3	320.3
Monthly Target 4	335.25
Monthly Target 5	359.95

Monthly price and volumes Fino Payments

Date	Closing	Open	Range	Volume
Fri 10 January 2025	310.55 (-2.16%)	315.00	305.35 - 345.00	0.0891 times
Tue 31 December 2024	317.40 (-14.29%)	370.00	311.20 - 370.00	1.0187 times
Fri 29 November 2024	370.30 (-2.8%)	387.00	325.40 - 394.90	0.2366 times
Thu 31 October 2024	380.95 (-4.27%)	397.95	358.00 - 446.45	0.6902 times
Mon 30 September 2024	397.95 (-4.64%)	417.60	371.45 - 467.00	1.1873 times
Fri 30 August 2024	417.30 (30.37%)	334.00	312.05 - 443.00	2.4872 times
Wed 31 July 2024	320.10 (9.04%)	294.00	284.65 - 323.75	0.7736 times
Fri 28 June 2024	293.55 (7.88%)	276.00	251.30 - 373.95	2.8942 times
Fri 31 May 2024	272.10 (-6.77%)	299.30	264.20 - 301.00	0.2058 times
Tue 30 April 2024	291.85 (2.66%)	285.05	270.10 - 310.90	0.4174 times
Thu 28 March 2024	284.30 (-7%)	305.20	274.60 - 330.30	0.3488 times

monthly chart FinoPayments

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.78

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 7 points

Upper Bollinger band is at 338 and lower is at 310, while middle bands are at 317 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.88 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period	DMA value
5 day DMA	320.32
12 day DMA	323.46
20 day DMA	323.18
35 day DMA	335.92
50 day DMA	342.92
100 day DMA	373.47
150 day DMA	355.91
200 day DMA	338.03

EMA (exponential moving average) of Fino Payments FINOPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	319.05	323.3	327.03
12 day EMA	323.16	325.45	327.2
20 day EMA	326.85	328.56	329.9
35 day EMA	334.19	335.58	336.74
50 day EMA	342.69	344	345.15

SMA (simple moving average) of Fino Payments FINOPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.32	325.88	330.71
12 day SMA	323.46	324.91	325.6
20 day SMA	323.18	323.88	324.57
35 day SMA	335.92	336.47	336.85
50 day SMA	342.92	344.24	345.24
100 day SMA	373.47	374.28	374.75
150 day SMA	355.91	355.73	355.49
200 day SMA	338.03	337.9	337.7

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 11.23 and PE is: 27.65

Last quarter profit: (September 2024 quarter) 21.15 crores (8.35%)

Debt: 2125.19 in crores

Market capitalization: 2648.30

EPS is 11.03 and PE is: 28.16

Last quarter profit: (June 2024 quarter) 24.27 crores (29.79%)

Debt: 2125.19 in crores

Market capitalization: 3243.59