FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 129.83 and 141.43
| Intraday Target 1 | 127.75 |
| Intraday Target 2 | 131.9 |
| Intraday Target 3 | 139.35 |
| Intraday Target 4 | 143.5 |
| Intraday Target 5 | 150.95 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 136.05 (-1.22%) | 141.23 | 135.20 - 146.80 | 1.7165 times | Tue 15 September 2026 | 137.73 (-1.5%) | 141.00 | 137.03 - 141.96 | 0.4642 times | Fri 11 September 2026 | 139.83 (-0.09%) | 140.50 | 137.21 - 141.78 | 0.7823 times | Thu 10 September 2026 | 139.95 (1.68%) | 137.90 | 137.41 - 141.54 | 1.5782 times | Wed 09 September 2026 | 137.64 (-1.66%) | 138.57 | 137.10 - 140.00 | 0.3575 times | Tue 08 September 2026 | 139.97 (0.77%) | 137.71 | 137.50 - 142.37 | 0.7591 times | Mon 07 September 2026 | 138.90 (-0.31%) | 139.34 | 137.81 - 142.69 | 0.6377 times | Fri 04 September 2026 | 139.33 (-0.64%) | 140.25 | 138.50 - 142.90 | 0.2801 times | Thu 03 September 2026 | 140.23 (-0.19%) | 141.92 | 139.58 - 142.90 | 0.458 times | Wed 02 September 2026 | 140.49 (2.97%) | 137.12 | 135.00 - 145.78 | 2.9664 times | Tue 01 September 2026 | 136.44 (-2.11%) | 139.00 | 131.83 - 139.79 | 1.1379 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 129.83 and 141.43
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 150.95 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 136.05 (-2.7%) | 141.00 | 135.20 - 146.80 | 0.0347 times | Fri 11 September 2026 | 139.83 (0.36%) | 139.34 | 137.10 - 142.69 | 0.0656 times | Fri 04 September 2026 | 139.33 (-1.58%) | 141.99 | 131.83 - 145.78 | 0.0846 times | Fri 28 August 2026 | 141.57 (-2.99%) | 145.93 | 141.00 - 151.82 | 0.0452 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.0794 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 0.1671 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.1054 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1399 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7689 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 8.5092 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.067 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 126.46 and 141.43
| Monthly Target 1 | 123.26 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 138.22666666667 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 136.05 (-2.39%) | 139.00 | 131.83 - 146.80 | 0.1119 times | Mon 31 August 2026 | 139.38 (-12.39%) | 160.05 | 138.50 - 166.16 | 0.2551 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 6.0222 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.7032 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1823 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4353 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.3447 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2235 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1499 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5719 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.8134 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 45.83 and 200.25
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 170.17666666667 |
| Yearly Target 4 | 230.32 |
| Yearly Target 5 | 324.6 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 136.05 (-48.03%) | 260.50 | 110.03 - 264.45 | 2.5901 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 1.4196 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 0.7693 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.4228 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.5687 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.2295 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.47
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 138.83 |
| 20 day DMA | 141.43 |
| 35 day DMA | 148.69 |
| 50 day DMA | 152.5 |
| 100 day DMA | 143.13 |
| 150 day DMA | 151.72 |
| 200 day DMA | 177.28 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 138.92 | 139.52 |
| 12 day EMA | 139.74 | 140.41 | 140.9 |
| 20 day EMA | 142.12 | 142.76 | 143.29 |
| 35 day EMA | 145.61 | 146.17 | 146.67 |
| 50 day EMA | 149.81 | 150.37 | 150.89 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 139.02 | 139.26 |
| 12 day SMA | 138.83 | 139.29 | 139.73 |
| 20 day SMA | 141.43 | 142.22 | 142.68 |
| 35 day SMA | 148.69 | 149.46 | 150.28 |
| 50 day SMA | 152.5 | 152.49 | 152.44 |
| 100 day SMA | 143.13 | 143.13 | 143.15 |
| 150 day SMA | 151.72 | 152.36 | 152.97 |
| 200 day SMA | 177.28 | 177.93 | 178.58 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 16.33
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


