Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 156.55 and 160.6
| Intraday Target 1 | 155.7 |
| Intraday Target 2 | 157.39 |
| Intraday Target 3 | 159.74666666667 |
| Intraday Target 4 | 161.44 |
| Intraday Target 5 | 163.8 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.09 (-1.03%) | 161.98 | 158.05 - 162.10 | 0.2554 times | Thu 30 July 2026 | 160.74 (-1.4%) | 163.00 | 159.12 - 163.00 | 0.2127 times | Wed 29 July 2026 | 163.03 (-0.01%) | 163.95 | 160.63 - 164.29 | 0.3162 times | Tue 28 July 2026 | 163.05 (-2.05%) | 165.81 | 161.41 - 165.81 | 0.3107 times | Mon 27 July 2026 | 166.46 (-0.36%) | 169.89 | 165.00 - 171.68 | 0.4447 times | Fri 24 July 2026 | 167.06 (-1.75%) | 167.79 | 163.07 - 168.44 | 0.7133 times | Thu 23 July 2026 | 170.04 (-0.58%) | 169.99 | 167.10 - 175.10 | 0.8445 times | Wed 22 July 2026 | 171.04 (-1.02%) | 171.98 | 167.52 - 174.50 | 0.8426 times | Tue 21 July 2026 | 172.80 (2.56%) | 168.49 | 165.21 - 186.12 | 2.9398 times | Mon 20 July 2026 | 168.49 (-3.28%) | 177.50 | 166.00 - 177.50 | 3.1201 times | Fri 17 July 2026 | 174.21 (10.09%) | 159.02 | 159.02 - 180.75 | 35.0305 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 151.76 and 165.39
| Weekly Target 1 | 149.31 |
| Weekly Target 2 | 154.2 |
| Weekly Target 3 | 162.94 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 176.57 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1303 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7158 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 7.9215 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0624 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.0727 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.0757 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.5967 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.247 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1068 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.0712 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.067 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 144.65 and 203.91
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 159.59 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.5561 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6488 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1682 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4016 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.2406 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2062 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1383 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5276 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.7505 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.362 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.1237 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 57.35 and 211.77
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 177.85666666667 |
| Yearly Target 4 | 245.68 |
| Yearly Target 5 | 332.28 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.09 (-39.23%) | 260.50 | 110.03 - 264.45 | 2.5318 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 1.4438 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 0.7824 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.43 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.5785 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.2335 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 129, while middle bands are at 144 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinoPayments in short term but the sell signal is initial and weak.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 162.47 |
| 12 day DMA | 166.19 |
| 20 day DMA | 158.73 |
| 35 day DMA | 152.72 |
| 50 day DMA | 145.71 |
| 100 day DMA | 141.9 |
| 150 day DMA | 170.78 |
| 200 day DMA | 201.11 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 163.71 | 165.2 |
| 12 day EMA | 162.54 | 163.17 | 163.61 |
| 20 day EMA | 159.47 | 159.51 | 159.38 |
| 35 day EMA | 152.81 | 152.44 | 151.95 |
| 50 day EMA | 145.32 | 144.76 | 144.11 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.47 | 164.07 | 165.93 |
| 12 day SMA | 166.19 | 167.16 | 168.47 |
| 20 day SMA | 158.73 | 157.61 | 156.51 |
| 35 day SMA | 152.72 | 151.92 | 151.13 |
| 50 day SMA | 145.71 | 144.96 | 144.21 |
| 100 day SMA | 141.9 | 142.14 | 142.44 |
| 150 day SMA | 170.78 | 171.44 | 172.09 |
| 200 day SMA | 201.11 | 201.83 | 202.59 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 16.5
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
