ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 129.83 and 141.43

Intraday Target 1127.75
Intraday Target 2131.9
Intraday Target 3139.35
Intraday Target 4143.5
Intraday Target 5150.95

Daily price and volume Fino Payments

Date Closing Open Range Volume
Wed 16 September 2026 136.05 (-1.22%) 141.23 135.20 - 146.80 1.7165 times
Tue 15 September 2026 137.73 (-1.5%) 141.00 137.03 - 141.96 0.4642 times
Fri 11 September 2026 139.83 (-0.09%) 140.50 137.21 - 141.78 0.7823 times
Thu 10 September 2026 139.95 (1.68%) 137.90 137.41 - 141.54 1.5782 times
Wed 09 September 2026 137.64 (-1.66%) 138.57 137.10 - 140.00 0.3575 times
Tue 08 September 2026 139.97 (0.77%) 137.71 137.50 - 142.37 0.7591 times
Mon 07 September 2026 138.90 (-0.31%) 139.34 137.81 - 142.69 0.6377 times
Fri 04 September 2026 139.33 (-0.64%) 140.25 138.50 - 142.90 0.2801 times
Thu 03 September 2026 140.23 (-0.19%) 141.92 139.58 - 142.90 0.458 times
Wed 02 September 2026 140.49 (2.97%) 137.12 135.00 - 145.78 2.9664 times
Tue 01 September 2026 136.44 (-2.11%) 139.00 131.83 - 139.79 1.1379 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 129.83 and 141.43

Weekly Target 1127.75
Weekly Target 2131.9
Weekly Target 3139.35
Weekly Target 4143.5
Weekly Target 5150.95

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Wed 16 September 2026 136.05 (-2.7%) 141.00 135.20 - 146.80 0.0347 times
Fri 11 September 2026 139.83 (0.36%) 139.34 137.10 - 142.69 0.0656 times
Fri 04 September 2026 139.33 (-1.58%) 141.99 131.83 - 145.78 0.0846 times
Fri 28 August 2026 141.57 (-2.99%) 145.93 141.00 - 151.82 0.0452 times
Fri 21 August 2026 145.93 (-2.87%) 150.26 145.20 - 153.00 0.0794 times
Fri 14 August 2026 150.24 (-3.05%) 154.90 149.00 - 165.50 0.1671 times
Fri 07 August 2026 154.96 (-2.6%) 160.05 153.15 - 166.16 0.1054 times
Fri 31 July 2026 159.09 (-4.77%) 169.89 158.05 - 171.68 0.1399 times
Fri 24 July 2026 167.06 (-4.1%) 177.50 163.07 - 186.12 0.7689 times
Fri 17 July 2026 174.21 (28.66%) 143.00 142.22 - 189.47 8.5092 times
Fri 10 July 2026 135.40 (-0.88%) 135.81 130.21 - 137.90 0.067 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 126.46 and 141.43

Monthly Target 1123.26
Monthly Target 2129.65
Monthly Target 3138.22666666667
Monthly Target 4144.62
Monthly Target 5153.2

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 16 September 2026 136.05 (-2.39%) 139.00 131.83 - 146.80 0.1119 times
Mon 31 August 2026 139.38 (-12.39%) 160.05 138.50 - 166.16 0.2551 times
Fri 31 July 2026 159.09 (11.03%) 143.29 130.21 - 189.47 6.0222 times
Tue 30 June 2026 143.29 (12.17%) 129.99 123.00 - 163.38 0.7032 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.1823 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.4353 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 1.3447 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.2235 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.1499 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 0.5719 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 0.8134 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 45.83 and 200.25

Yearly Target 115.76
Yearly Target 275.9
Yearly Target 3170.17666666667
Yearly Target 4230.32
Yearly Target 5324.6

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 16 September 2026 136.05 (-48.03%) 260.50 110.03 - 264.45 2.5901 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 1.4196 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 0.7693 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.4228 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.5687 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.2295 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.47

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.18 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 138.24
12 day DMA 138.83
20 day DMA 141.43
35 day DMA 148.69
50 day DMA 152.5
100 day DMA 143.13
150 day DMA 151.72
200 day DMA 177.28

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96138.92139.52
12 day EMA139.74140.41140.9
20 day EMA142.12142.76143.29
35 day EMA145.61146.17146.67
50 day EMA149.81150.37150.89

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA138.24139.02139.26
12 day SMA138.83139.29139.73
20 day SMA141.43142.22142.68
35 day SMA148.69149.46150.28
50 day SMA152.5152.49152.44
100 day SMA143.13143.13143.15
150 day SMA151.72152.36152.97
200 day SMA177.28177.93178.58

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 16.33

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 14.11

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top