ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 143.87 and 146.67

Intraday Target 1143.31
Intraday Target 2144.42
Intraday Target 3146.11
Intraday Target 4147.22
Intraday Target 5148.91

Daily price and volume Fino Payments

Date Closing Open Range Volume
Tue 25 August 2026 145.53 (-1.61%) 147.30 145.00 - 147.80 0.4078 times
Mon 24 August 2026 147.91 (1.36%) 145.93 145.93 - 151.82 0.7275 times
Fri 21 August 2026 145.93 (-0.16%) 146.06 145.20 - 146.99 0.3123 times
Thu 20 August 2026 146.16 (-0.59%) 148.00 145.25 - 149.66 0.4197 times
Wed 19 August 2026 147.03 (-3.1%) 150.60 146.00 - 150.95 0.4974 times
Tue 18 August 2026 151.74 (3.26%) 147.49 147.00 - 153.00 1.2585 times
Mon 17 August 2026 146.95 (-2.19%) 150.26 145.35 - 151.98 1.1334 times
Fri 14 August 2026 150.24 (-8.22%) 158.00 149.00 - 158.00 3.2743 times
Thu 13 August 2026 163.70 (2.02%) 160.60 160.00 - 165.50 1.0428 times
Wed 12 August 2026 160.46 (-1.24%) 163.65 159.10 - 164.65 0.9263 times
Tue 11 August 2026 162.47 (3.11%) 158.73 155.06 - 164.25 1.6284 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 141.86 and 148.68

Weekly Target 1140.63
Weekly Target 2143.08
Weekly Target 3147.45
Weekly Target 4149.9
Weekly Target 5154.27

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Tue 25 August 2026 145.53 (-0.27%) 145.93 145.00 - 151.82 0.0248 times
Fri 21 August 2026 145.93 (-2.87%) 150.26 145.20 - 153.00 0.0792 times
Fri 14 August 2026 150.24 (-3.05%) 154.90 149.00 - 165.50 0.1667 times
Fri 07 August 2026 154.96 (-2.6%) 160.05 153.15 - 166.16 0.1052 times
Fri 31 July 2026 159.09 (-4.77%) 169.89 158.05 - 171.68 0.1396 times
Fri 24 July 2026 167.06 (-4.1%) 177.50 163.07 - 186.12 0.7673 times
Fri 17 July 2026 174.21 (28.66%) 143.00 142.22 - 189.47 8.4912 times
Fri 10 July 2026 135.40 (-0.88%) 135.81 130.21 - 137.90 0.0669 times
Fri 03 July 2026 136.60 (-6.82%) 147.80 135.00 - 147.80 0.078 times
Thu 25 June 2026 146.60 (-6.15%) 156.80 144.90 - 157.90 0.0812 times
Fri 19 June 2026 156.21 (14.68%) 137.01 134.31 - 163.38 0.6396 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 134.69 and 155.85

Monthly Target 1131.07
Monthly Target 2138.3
Monthly Target 3152.23
Monthly Target 4159.46
Monthly Target 5173.39

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 25 August 2026 145.53 (-8.52%) 160.05 145.00 - 166.16 0.2224 times
Fri 31 July 2026 159.09 (11.03%) 143.29 130.21 - 189.47 5.6366 times
Tue 30 June 2026 143.29 (12.17%) 129.99 123.00 - 163.38 0.6582 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.1706 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.4074 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 1.2586 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.2092 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.1403 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 0.5353 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 0.7613 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.3673 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 50.57 and 204.99

Yearly Target 118.92
Yearly Target 282.22
Yearly Target 3173.33666666667
Yearly Target 4236.64
Yearly Target 5327.76

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 25 August 2026 145.53 (-44.41%) 260.50 110.03 - 264.45 2.5697 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 1.428 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 0.7739 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.4253 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.5721 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.2309 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.58 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 146.51
12 day DMA 152.14
20 day DMA 155.4
35 day DMA 157.98
50 day DMA 153.93
100 day DMA 142.18
150 day DMA 159.75
200 day DMA 187.64

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA147.3148.18148.32
12 day EMA150.85151.82152.53
20 day EMA153.18153.99154.63
35 day EMA152.54152.95153.25
50 day EMA151.7151.95152.11

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA146.51147.75147.56
12 day SMA152.14152.93153.91
20 day SMA155.4156.27157.2
35 day SMA157.98157.68157.32
50 day SMA153.93153.77153.54
100 day SMA142.18141.91141.7
150 day SMA159.75160.39161
200 day SMA187.64188.35189.03

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 17.47

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 15.1

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top