Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 261.03 and 278.03
| Intraday Target 1 | 256.68 |
| Intraday Target 2 | 265.37 |
| Intraday Target 3 | 273.68333333333 |
| Intraday Target 4 | 282.37 |
| Intraday Target 5 | 290.68 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.05 (-1.03%) | 276.90 | 265.00 - 282.00 | 0.499 times | Mon 08 December 2025 | 276.90 (-12.01%) | 324.00 | 271.25 - 324.00 | 2.0696 times | Fri 05 December 2025 | 314.70 (3.69%) | 304.15 | 300.55 - 318.00 | 0.4182 times | Thu 04 December 2025 | 303.50 (-0.41%) | 303.55 | 300.35 - 309.00 | 0.1258 times | Wed 03 December 2025 | 304.75 (-1.04%) | 310.00 | 298.85 - 311.45 | 0.2562 times | Tue 02 December 2025 | 307.95 (-1.96%) | 312.00 | 305.10 - 313.80 | 0.0761 times | Mon 01 December 2025 | 314.10 (-1.3%) | 318.10 | 311.55 - 326.70 | 0.3645 times | Fri 28 November 2025 | 318.25 (6.42%) | 298.00 | 295.00 - 321.90 | 0.9513 times | Thu 27 November 2025 | 299.05 (2.36%) | 295.00 | 295.00 - 307.00 | 0.9364 times | Wed 26 November 2025 | 292.15 (9.79%) | 269.45 | 269.45 - 305.20 | 4.3029 times | Tue 25 November 2025 | 266.10 (-0.54%) | 265.60 | 263.30 - 269.75 | 0.0299 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 240.03 and 299.03
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 287.68333333333 |
| Weekly Target 4 | 310.37 |
| Weekly Target 5 | 346.68 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.05 (-12.92%) | 324.00 | 265.00 - 324.00 | 1.8753 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 0.9059 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 4.5797 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.132 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1453 times | Fri 07 November 2025 | 279.00 (-1.43%) | 283.90 | 270.10 - 296.90 | 0.1626 times | Fri 31 October 2025 | 283.05 (-11.27%) | 319.20 | 281.20 - 324.80 | 0.2843 times | Fri 24 October 2025 | 319.00 (-3%) | 328.85 | 317.05 - 339.00 | 0.1562 times | Fri 17 October 2025 | 328.85 (9.65%) | 296.35 | 296.00 - 338.30 | 0.8092 times | Fri 10 October 2025 | 299.90 (4.13%) | 288.90 | 288.90 - 316.30 | 0.9495 times | Fri 03 October 2025 | 288.00 (10.15%) | 260.15 | 259.55 - 293.20 | 0.2774 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 238.68 and 300.38
| Monthly Target 1 | 226.88 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 288.58333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 350.28 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.05 (-13.89%) | 318.10 | 265.00 - 326.70 | 0.9286 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.676 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8085 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2763 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.413 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.7864 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.8647 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3522 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3666 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5276 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.2475 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 164.53 and 309.53
| Yearly Target 1 | 128.02 |
| Yearly Target 2 | 201.03 |
| Yearly Target 3 | 273.01666666667 |
| Yearly Target 4 | 346.03 |
| Yearly Target 5 | 418.02 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.05 (-13.66%) | 315.00 | 200.00 - 345.00 | 2.0527 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.1391 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.6261 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8422 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3399 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 259, while middle bands are at 274 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term but the sell signal is initial and weak.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.55 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 294.78 |
| 12 day DMA | 294.92 |
| 20 day DMA | 289.65 |
| 35 day DMA | 293.46 |
| 50 day DMA | 295.39 |
| 100 day DMA | 281.67 |
| 150 day DMA | 276.52 |
| 200 day DMA | 265.31 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.62 | 297.41 | 307.67 |
| 12 day EMA | 293.19 | 296.67 | 300.26 |
| 20 day EMA | 292.46 | 294.4 | 296.24 |
| 35 day EMA | 292.81 | 293.91 | 294.91 |
| 50 day EMA | 293.21 | 293.99 | 294.69 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.78 | 301.56 | 309 |
| 12 day SMA | 294.92 | 295.26 | 295.68 |
| 20 day SMA | 289.65 | 289.48 | 289.28 |
| 35 day SMA | 293.46 | 295.03 | 296.55 |
| 50 day SMA | 295.39 | 295.17 | 294.98 |
| 100 day SMA | 281.67 | 281.8 | 281.92 |
| 150 day SMA | 276.52 | 276.23 | 275.98 |
| 200 day SMA | 265.31 | 265.09 | 264.92 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 10.34 and PE is: 26.5
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
EPS is 11.12 and PE is: 24.64
Last quarter profit: (March 2025 quarter) 24.00 crores (-4.80%)
Debt: 2778.90 in crores
Market capitalization: 1988.84
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
