FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 116.38 and 121.6
| Intraday Target 1 | 115.41 |
| Intraday Target 2 | 117.34 |
| Intraday Target 3 | 120.63 |
| Intraday Target 4 | 122.56 |
| Intraday Target 5 | 125.85 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.27 (-2.89%) | 122.90 | 118.70 - 123.92 | 0.8497 times | Thu 14 May 2026 | 122.82 (-1.84%) | 125.89 | 122.15 - 127.38 | 1.3337 times | Wed 13 May 2026 | 125.12 (-0.6%) | 126.60 | 125.00 - 129.00 | 0.5933 times | Tue 12 May 2026 | 125.88 (-3.12%) | 131.24 | 125.27 - 131.24 | 0.763 times | Mon 11 May 2026 | 129.94 (-1.87%) | 132.00 | 127.21 - 132.05 | 0.8325 times | Fri 08 May 2026 | 132.41 (-2.82%) | 136.00 | 131.70 - 137.20 | 0.9332 times | Thu 07 May 2026 | 136.25 (3.01%) | 133.85 | 132.62 - 137.64 | 1.5368 times | Wed 06 May 2026 | 132.27 (1.46%) | 131.90 | 130.00 - 133.40 | 1.1537 times | Tue 05 May 2026 | 130.37 (2.62%) | 128.00 | 126.11 - 131.43 | 0.9983 times | Mon 04 May 2026 | 127.04 (0.65%) | 128.00 | 125.73 - 128.94 | 1.0059 times | Thu 30 April 2026 | 126.22 (-6.06%) | 129.85 | 122.05 - 130.00 | 4.0984 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 112.31 and 125.66
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 123.34 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 136.69 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.233 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.3 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 0.5063 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.4036 times | Fri 17 April 2026 | 142.25 (5.18%) | 134.00 | 129.10 - 142.80 | 0.4083 times | Fri 10 April 2026 | 135.24 (11.04%) | 123.01 | 117.32 - 138.49 | 0.9409 times | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 0.7956 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.4551 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.6895 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2676 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.223 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 109.52 and 128.46
| Monthly Target 1 | 106.26 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 125.20333333333 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 144.14 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.27 (-5.51%) | 128.00 | 118.70 - 137.64 | 0.2038 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.9997 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 3.0882 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.5132 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3443 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3133 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.868 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9011 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.308 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4604 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8765 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 37.44 and 191.86
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 164.58333333333 |
| Yearly Target 4 | 219.14 |
| Yearly Target 5 | 319 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.27 (-54.44%) | 260.50 | 110.03 - 264.45 | 0.918 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.1157 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.1465 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.6302 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8476 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3421 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.07
Tomorrow's movement Prediction of Fino Payments FINOPB is strongly bearish. It has broken a strong support of 125 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 128.5 |
| 20 day DMA | 131.82 |
| 35 day DMA | 130.48 |
| 50 day DMA | 142.16 |
| 100 day DMA | 187.46 |
| 150 day DMA | 223.26 |
| 200 day DMA | 234.27 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 126.43 | 128.23 |
| 12 day EMA | 127.79 | 129.34 | 130.52 |
| 20 day EMA | 130.76 | 131.97 | 132.93 |
| 35 day EMA | 138.9 | 140.06 | 141.07 |
| 50 day EMA | 145.79 | 146.87 | 147.85 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 127.23 | 129.92 |
| 12 day SMA | 128.5 | 129.67 | 130.9 |
| 20 day SMA | 131.82 | 132.83 | 133.43 |
| 35 day SMA | 130.48 | 131.38 | 132.12 |
| 50 day SMA | 142.16 | 143.94 | 145.54 |
| 100 day SMA | 187.46 | 188.88 | 190.34 |
| 150 day SMA | 223.26 | 224.38 | 225.4 |
| 200 day SMA | 234.27 | 235.06 | 235.83 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 14.32
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 12.37
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


