ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 219.15 and 230.88

Intraday Target 1209.69
Intraday Target 2216.88
Intraday Target 3221.41666666667
Intraday Target 4228.61
Intraday Target 5233.15

Daily price and volume Fino Payments

Date Closing Open Range Volume
Tue 17 February 2026 224.08 (4.31%) 217.78 214.22 - 225.95 0.899 times
Mon 16 February 2026 214.83 (-1.65%) 218.00 213.10 - 224.80 1.0279 times
Fri 13 February 2026 218.44 (-3.4%) 224.00 217.10 - 226.00 1.0358 times
Thu 12 February 2026 226.13 (-0.62%) 228.68 223.37 - 228.68 0.5943 times
Wed 11 February 2026 227.54 (-2.77%) 235.00 226.42 - 236.39 0.6174 times
Tue 10 February 2026 234.02 (0.44%) 234.98 232.10 - 239.90 0.9293 times
Mon 09 February 2026 232.99 (-0.55%) 235.00 230.01 - 236.69 0.7676 times
Fri 06 February 2026 234.29 (1.02%) 233.09 224.40 - 240.00 1.6592 times
Thu 05 February 2026 231.93 (1.09%) 229.00 226.01 - 235.00 0.7874 times
Wed 04 February 2026 229.43 (4.07%) 217.50 217.50 - 235.19 1.6822 times
Tue 03 February 2026 220.46 (3.99%) 220.00 216.00 - 224.16 1.0673 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 218.59 and 231.44

Weekly Target 1208.19
Weekly Target 2216.14
Weekly Target 3221.04333333333
Weekly Target 4228.99
Weekly Target 5233.89

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Tue 17 February 2026 224.08 (2.58%) 218.00 213.10 - 225.95 0.3429 times
Fri 13 February 2026 218.44 (-6.77%) 235.00 217.10 - 239.90 0.7019 times
Fri 06 February 2026 234.29 (8.34%) 213.00 207.50 - 240.00 1.168 times
Fri 30 January 2026 216.25 (1.53%) 214.05 205.55 - 236.75 1.143 times
Fri 23 January 2026 213.00 (-7.31%) 229.90 210.00 - 234.10 1.7108 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 1.0124 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.9259 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.8667 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.7215 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 1.4069 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 11.4742 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 215.79 and 248.29

Monthly Target 1191.36
Monthly Target 2207.72
Monthly Target 3223.86
Monthly Target 4240.22
Monthly Target 5256.36

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 17 February 2026 224.08 (3.62%) 213.00 207.50 - 240.00 0.1547 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3511 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3389 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.9045 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9187 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.314 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4693 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8936 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 3.2551 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.4002 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.5529 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 185.37 and 244.27

Yearly Target 1172.46
Yearly Target 2198.27
Yearly Target 3231.36
Yearly Target 4257.17
Yearly Target 5290.26

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 17 February 2026 224.08 (-14.41%) 260.50 205.55 - 264.45 0.1026 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4551 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3304 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7313 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9836 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.397 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.7 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 222.2
12 day DMA 225.51
20 day DMA 221.87
35 day DMA 231.56
50 day DMA 241.11
100 day DMA 268.04
150 day DMA 268.31
200 day DMA 267.27

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA222.54221.77225.24
12 day EMA224.23224.26225.97
20 day EMA226.63226.9228.17
35 day EMA235.31235.97237.21
50 day EMA244.77245.61246.87

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA222.2224.19227.82
12 day SMA225.51224.54224.66
20 day SMA221.87221.51222.18
35 day SMA231.56232.57233.65
50 day SMA241.11242.92244.7
100 day SMA268.04268.51269.16
150 day SMA268.31268.8269.4
200 day SMA267.27267.35267.51

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 23.24

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 21.67

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top