ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 122.59 and 129.32

Intraday Target 1121.35
Intraday Target 2123.82
Intraday Target 3128.08
Intraday Target 4130.55
Intraday Target 5134.81

Daily price and volume Fino Payments

Date Closing Open Range Volume
Tue 07 April 2026 126.29 (1.98%) 127.49 125.61 - 132.34 0.6194 times
Mon 06 April 2026 123.84 (1.68%) 123.01 117.32 - 124.98 0.3282 times
Thu 02 April 2026 121.79 (-2.18%) 124.00 119.16 - 127.62 0.4088 times
Wed 01 April 2026 124.51 (5.41%) 121.25 121.25 - 127.70 0.3234 times
Mon 30 March 2026 118.12 (-7.07%) 125.25 116.30 - 125.99 0.908 times
Fri 27 March 2026 127.11 (2.76%) 128.50 122.00 - 132.69 1.9942 times
Wed 25 March 2026 123.70 (9.99%) 111.93 110.03 - 123.70 1.8596 times
Tue 24 March 2026 112.46 (-20%) 144.00 112.46 - 144.00 2.6694 times
Mon 23 March 2026 140.57 (-6.8%) 150.00 136.65 - 150.00 0.5996 times
Fri 20 March 2026 150.82 (1.41%) 150.95 150.00 - 158.29 0.2893 times
Thu 19 March 2026 148.72 (-2.59%) 151.20 145.60 - 152.58 0.2061 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 121.81 and 136.83

Weekly Target 1110.3
Weekly Target 2118.29
Weekly Target 3125.31666666667
Weekly Target 4133.31
Weekly Target 5140.34

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Tue 07 April 2026 126.29 (3.69%) 123.01 117.32 - 132.34 0.4492 times
Thu 02 April 2026 121.79 (-4.19%) 125.25 116.30 - 127.70 0.7776 times
Fri 27 March 2026 127.11 (-15.72%) 150.00 110.03 - 150.00 3.3766 times
Fri 20 March 2026 150.82 (-10.61%) 162.00 135.87 - 167.12 2.6283 times
Fri 13 March 2026 168.72 (-6.16%) 175.00 167.40 - 181.10 0.2616 times
Fri 06 March 2026 179.79 (-6.45%) 175.00 165.01 - 198.90 1.1952 times
Fri 27 February 2026 192.19 (-9.8%) 220.12 182.60 - 220.12 0.8227 times
Fri 20 February 2026 213.08 (-2.45%) 218.00 208.70 - 225.95 0.1612 times
Fri 13 February 2026 218.44 (-6.77%) 235.00 217.10 - 239.90 0.123 times
Fri 06 February 2026 234.29 (8.34%) 213.00 207.50 - 240.00 0.2046 times
Fri 30 January 2026 216.25 (1.53%) 214.05 205.55 - 236.75 0.2003 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 121.81 and 136.83

Monthly Target 1110.3
Monthly Target 2118.29
Monthly Target 3125.31666666667
Monthly Target 4133.31
Monthly Target 5140.34

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 07 April 2026 126.29 (6.92%) 121.25 117.32 - 132.34 0.3121 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 3.0929 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.514 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3449 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3153 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.8709 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9025 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.3084 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4611 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8779 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 3.1978 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 40.95 and 195.37

Yearly Target 112.5
Yearly Target 269.4
Yearly Target 3166.92333333333
Yearly Target 4223.82
Yearly Target 5321.34

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 07 April 2026 126.29 (-51.76%) 260.50 110.03 - 264.45 0.7796 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.1733 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1777 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6473 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8707 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3514 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fino Payments FINOPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.75

Munafa value: 41 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 23 points

Upper Bollinger band is at 192 and lower is at 100, while middle bands are at 123 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.78 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 122.91
12 day DMA 130.88
20 day DMA 145.57
35 day DMA 171.77
50 day DMA 187.07
100 day DMA 226.97
150 day DMA 247.79
200 day DMA 254.14

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA124.92124.23124.43
12 day EMA132.83134.02135.87
20 day EMA144.67146.6148.99
35 day EMA163.7165.9168.38
50 day EMA183.89186.24188.79

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA122.91123.07123.05
12 day SMA130.88132.13133.51
20 day SMA145.57148.34151.32
35 day SMA171.77174.67177.81
50 day SMA187.07188.79190.65
100 day SMA226.97228.43229.99
150 day SMA247.79248.74249.7
200 day SMA254.14254.95255.75

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top