ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 116.38 and 121.6

Intraday Target 1115.41
Intraday Target 2117.34
Intraday Target 3120.63
Intraday Target 4122.56
Intraday Target 5125.85

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 15 May 2026 119.27 (-2.89%) 122.90 118.70 - 123.92 0.8497 times
Thu 14 May 2026 122.82 (-1.84%) 125.89 122.15 - 127.38 1.3337 times
Wed 13 May 2026 125.12 (-0.6%) 126.60 125.00 - 129.00 0.5933 times
Tue 12 May 2026 125.88 (-3.12%) 131.24 125.27 - 131.24 0.763 times
Mon 11 May 2026 129.94 (-1.87%) 132.00 127.21 - 132.05 0.8325 times
Fri 08 May 2026 132.41 (-2.82%) 136.00 131.70 - 137.20 0.9332 times
Thu 07 May 2026 136.25 (3.01%) 133.85 132.62 - 137.64 1.5368 times
Wed 06 May 2026 132.27 (1.46%) 131.90 130.00 - 133.40 1.1537 times
Tue 05 May 2026 130.37 (2.62%) 128.00 126.11 - 131.43 0.9983 times
Mon 04 May 2026 127.04 (0.65%) 128.00 125.73 - 128.94 1.0059 times
Thu 30 April 2026 126.22 (-6.06%) 129.85 122.05 - 130.00 4.0984 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 112.31 and 125.66

Weekly Target 1109.99
Weekly Target 2114.63
Weekly Target 3123.34
Weekly Target 4127.98
Weekly Target 5136.69

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 15 May 2026 119.27 (-9.92%) 132.00 118.70 - 132.05 0.233 times
Fri 08 May 2026 132.41 (4.9%) 128.00 125.73 - 137.64 0.3 times
Thu 30 April 2026 126.22 (-3.62%) 131.35 122.05 - 139.90 0.5063 times
Fri 24 April 2026 130.96 (-7.94%) 143.00 129.12 - 143.11 0.4036 times
Fri 17 April 2026 142.25 (5.18%) 134.00 129.10 - 142.80 0.4083 times
Fri 10 April 2026 135.24 (11.04%) 123.01 117.32 - 138.49 0.9409 times
Thu 02 April 2026 121.79 (-4.19%) 125.25 116.30 - 127.70 0.7956 times
Fri 27 March 2026 127.11 (-15.72%) 150.00 110.03 - 150.00 3.4551 times
Fri 20 March 2026 150.82 (-10.61%) 162.00 135.87 - 167.12 2.6895 times
Fri 13 March 2026 168.72 (-6.16%) 175.00 167.40 - 181.10 0.2676 times
Fri 06 March 2026 179.79 (-6.45%) 175.00 165.01 - 198.90 1.223 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 109.52 and 128.46

Monthly Target 1106.26
Monthly Target 2112.77
Monthly Target 3125.20333333333
Monthly Target 4131.71
Monthly Target 5144.14

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 15 May 2026 119.27 (-5.51%) 128.00 118.70 - 137.64 0.2038 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.9997 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 3.0882 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.5132 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3443 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3133 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.868 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9011 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.308 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4604 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8765 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 37.44 and 191.86

Yearly Target 110.16
Yearly Target 264.72
Yearly Target 3164.58333333333
Yearly Target 4219.14
Yearly Target 5319

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 15 May 2026 119.27 (-54.44%) 260.50 110.03 - 264.45 0.918 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.1157 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1465 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6302 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8476 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3421 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.07

Tomorrow's movement Prediction of Fino Payments FINOPB is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.71 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 124.61
12 day DMA 128.5
20 day DMA 131.82
35 day DMA 130.48
50 day DMA 142.16
100 day DMA 187.46
150 day DMA 223.26
200 day DMA 234.27

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04126.43128.23
12 day EMA127.79129.34130.52
20 day EMA130.76131.97132.93
35 day EMA138.9140.06141.07
50 day EMA145.79146.87147.85

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA124.61127.23129.92
12 day SMA128.5129.67130.9
20 day SMA131.82132.83133.43
35 day SMA130.48131.38132.12
50 day SMA142.16143.94145.54
100 day SMA187.46188.88190.34
150 day SMA223.26224.38225.4
200 day SMA234.27235.06235.83

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 14.32

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 12.37

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top