ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 254.45 and 270.05

Intraday Target 1242.33
Intraday Target 2250.97
Intraday Target 3257.93333333333
Intraday Target 4266.57
Intraday Target 5273.53

Daily price and volume Fino Payments

Date Closing Open Range Volume
Mon 29 December 2025 259.60 (2.75%) 252.65 249.30 - 264.90 1.1914 times
Fri 26 December 2025 252.65 (-1.29%) 256.00 251.55 - 258.35 0.5294 times
Wed 24 December 2025 255.95 (-1.14%) 259.00 255.10 - 264.75 0.6204 times
Tue 23 December 2025 258.90 (-0.42%) 259.50 258.00 - 265.90 0.7679 times
Mon 22 December 2025 260.00 (0.44%) 260.00 258.50 - 264.10 1.0683 times
Fri 19 December 2025 258.85 (0.66%) 257.00 255.65 - 261.55 0.7789 times
Thu 18 December 2025 257.15 (-1.66%) 260.25 255.50 - 261.10 1.1131 times
Wed 17 December 2025 261.50 (-0.1%) 262.05 258.25 - 266.10 1.6138 times
Tue 16 December 2025 261.75 (-2.4%) 270.00 260.15 - 270.00 1.2471 times
Mon 15 December 2025 268.20 (0%) 269.40 265.25 - 271.90 1.0697 times
Fri 12 December 2025 268.20 (-0.96%) 270.00 267.05 - 273.15 1.4158 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 254.45 and 270.05

Weekly Target 1242.33
Weekly Target 2250.97
Weekly Target 3257.93333333333
Weekly Target 4266.57
Weekly Target 5273.53

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Mon 29 December 2025 259.60 (2.75%) 252.65 249.30 - 264.90 0.0605 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1516 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2956 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.4106 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0331 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.2228 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1506 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1657 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1854 times
Fri 31 October 2025 283.05 (-11.27%) 319.20 281.20 - 324.80 0.3242 times
Fri 24 October 2025 319.00 (-3%) 328.85 317.05 - 339.00 0.1781 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 215.75 and 293.15

Monthly Target 1201.13
Monthly Target 2230.37
Monthly Target 3278.53333333333
Monthly Target 4307.77
Monthly Target 5355.93

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 29 December 2025 259.60 (-18.43%) 318.10 249.30 - 326.70 1.1311 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.6386 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.7905 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2701 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4038 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.7689 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.8007 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3443 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3361 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5159 times
Fri 28 February 2025 221.85 (-23.66%) 290.00 215.00 - 306.00 0.242 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 157.3 and 302.3

Yearly Target 1123.2
Yearly Target 2191.4
Yearly Target 3268.2
Yearly Target 4336.4
Yearly Target 5413.2

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 29 December 2025 259.60 (-18.21%) 315.00 200.00 - 345.00 2.0791 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1289 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6205 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8346 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3368 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fino Payments FINOPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.28

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 21 points

Upper Bollinger band is at 317 and lower is at 234, while middle bands are at 255 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.16 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 257.42
12 day DMA 261.13
20 day DMA 274.8
35 day DMA 278.19
50 day DMA 286.6
100 day DMA 280.27
150 day DMA 278
200 day DMA 267.82

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA257.77256.86258.96
12 day EMA263.05263.68265.68
20 day EMA269.22270.23272.08
35 day EMA278.08279.17280.73
50 day EMA285.82286.89288.29

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA257.42257.27258.17
12 day SMA261.13261.7263.49
20 day SMA274.8277.73280.05
35 day SMA278.19278.74279.31
50 day SMA286.6288.13289.35
100 day SMA280.27280.23280.38
150 day SMA278277.91277.87
200 day SMA267.82267.53267.29

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 26.93

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 25.11

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top