Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 132.36 and 139.25
| Intraday Target 1 | 130.94 |
| Intraday Target 2 | 133.77 |
| Intraday Target 3 | 137.83 |
| Intraday Target 4 | 140.66 |
| Intraday Target 5 | 144.72 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.60 (-1.53%) | 140.00 | 135.00 - 141.89 | 0.8101 times | Thu 02 July 2026 | 138.72 (-0.34%) | 139.20 | 138.00 - 145.53 | 1.2058 times | Wed 01 July 2026 | 139.19 (-2.86%) | 143.29 | 138.14 - 146.30 | 1.1696 times | Tue 30 June 2026 | 143.29 (-1.61%) | 146.65 | 142.10 - 146.67 | 0.2952 times | Mon 29 June 2026 | 145.64 (-0.65%) | 147.80 | 144.53 - 147.80 | 0.3324 times | Thu 25 June 2026 | 146.60 (-2.19%) | 150.10 | 144.90 - 152.89 | 0.7555 times | Wed 24 June 2026 | 149.89 (-1.17%) | 152.00 | 149.03 - 154.50 | 0.7787 times | Tue 23 June 2026 | 151.66 (-2.38%) | 156.00 | 149.76 - 157.90 | 1.0004 times | Mon 22 June 2026 | 155.35 (-0.55%) | 156.80 | 151.21 - 157.58 | 1.4348 times | Fri 19 June 2026 | 156.21 (-0.67%) | 158.62 | 154.69 - 161.72 | 2.2174 times | Thu 18 June 2026 | 157.27 (12.41%) | 141.00 | 141.00 - 163.38 | 27.4081 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 129.4 and 142.2
| Weekly Target 1 | 127 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.4873 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.5073 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 3.9977 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 1.6548 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.7158 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.4768 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.4486 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.3838 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.4941 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 0.8339 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.6648 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 130.15 and 141.45
| Monthly Target 1 | 128 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.60 (-4.67%) | 143.29 | 135.00 - 146.30 | 0.0847 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 1.4476 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.3753 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.8961 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 2.7682 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.46 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3087 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.1772 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.6744 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8077 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.276 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 46.11 and 200.53
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 170.36 |
| Yearly Target 4 | 230.69 |
| Yearly Target 5 | 324.78 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.60 (-47.82%) | 260.50 | 110.03 - 264.45 | 1.1929 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.0012 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.0845 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.5961 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8018 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3236 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.25
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 134 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinoPayments in short term but the sell signal is initial and weak.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 146.69 |
| 20 day DMA | 141.76 |
| 35 day DMA | 134.73 |
| 50 day DMA | 133.85 |
| 100 day DMA | 153.24 |
| 150 day DMA | 187.29 |
| 200 day DMA | 213.09 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 142.25 | 144.02 |
| 12 day EMA | 142.27 | 143.3 | 144.13 |
| 20 day EMA | 140.97 | 141.43 | 141.71 |
| 35 day EMA | 138.63 | 138.75 | 138.75 |
| 50 day EMA | 134.87 | 134.8 | 134.64 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 142.69 | 144.92 |
| 12 day SMA | 146.69 | 146.68 | 146.58 |
| 20 day SMA | 141.76 | 141.35 | 140.86 |
| 35 day SMA | 134.73 | 134.4 | 134.04 |
| 50 day SMA | 133.85 | 133.87 | 133.85 |
| 100 day SMA | 153.24 | 154.08 | 154.81 |
| 150 day SMA | 187.29 | 188.24 | 189.19 |
| 200 day SMA | 213.09 | 213.73 | 214.37 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 16.4
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
