ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 135.01 and 138.65

Intraday Target 1132.18
Intraday Target 2134.19
Intraday Target 3135.81666666667
Intraday Target 4137.83
Intraday Target 5139.46

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 12 June 2026 136.21 (3.72%) 134.00 133.80 - 137.44 0.3152 times
Thu 11 June 2026 131.32 (-1.25%) 132.00 130.11 - 133.10 0.2282 times
Wed 10 June 2026 132.98 (-4.93%) 141.00 132.01 - 141.80 0.5166 times
Tue 09 June 2026 139.88 (9.51%) 130.44 129.02 - 141.80 5.6965 times
Mon 08 June 2026 127.73 (-3.8%) 133.00 127.01 - 133.90 0.224 times
Fri 05 June 2026 132.78 (3.42%) 130.46 129.50 - 143.80 1.7627 times
Thu 04 June 2026 128.39 (-0.36%) 128.01 127.12 - 129.29 0.1583 times
Wed 03 June 2026 128.86 (-1.47%) 131.00 123.00 - 132.09 0.5936 times
Tue 02 June 2026 130.78 (3.2%) 125.89 125.72 - 132.38 0.2889 times
Mon 01 June 2026 126.72 (-0.8%) 129.99 124.40 - 130.59 0.216 times
Fri 29 May 2026 127.74 (-4.65%) 134.70 126.96 - 134.70 0.5042 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 131.61 and 146.4

Weekly Target 1120.22
Weekly Target 2128.21
Weekly Target 3135.00666666667
Weekly Target 4143
Weekly Target 5149.8

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 12 June 2026 136.21 (2.58%) 133.00 127.01 - 141.80 2.0961 times
Fri 05 June 2026 132.78 (3.95%) 129.99 123.00 - 143.80 0.9067 times
Fri 29 May 2026 127.74 (2.05%) 125.18 123.37 - 138.71 0.604 times
Fri 22 May 2026 125.18 (4.96%) 118.90 113.39 - 127.90 0.5682 times
Fri 15 May 2026 119.27 (-9.92%) 132.00 118.70 - 132.05 0.4862 times
Fri 08 May 2026 132.41 (4.9%) 128.00 125.73 - 137.64 0.6258 times
Thu 30 April 2026 126.22 (-3.62%) 131.35 122.05 - 139.90 1.0563 times
Fri 24 April 2026 130.96 (-7.94%) 143.00 129.12 - 143.11 0.842 times
Fri 17 April 2026 142.25 (5.18%) 134.00 129.10 - 142.80 0.8518 times
Fri 10 April 2026 135.24 (11.04%) 123.01 117.32 - 138.49 1.9629 times
Thu 02 April 2026 121.79 (-4.19%) 125.25 116.30 - 127.70 1.6599 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 129.61 and 150.41

Monthly Target 1113.54
Monthly Target 2124.87
Monthly Target 3134.33666666667
Monthly Target 4145.67
Monthly Target 5155.14

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 12 June 2026 136.21 (6.63%) 129.99 123.00 - 143.80 0.5341 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.4063 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.9701 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 2.9968 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.498 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3341 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.2745 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.8128 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8745 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2988 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4467 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 45.91 and 200.33

Yearly Target 115.81
Yearly Target 276.01
Yearly Target 3170.23
Yearly Target 4230.43
Yearly Target 5324.65

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 12 June 2026 136.21 (-47.97%) 260.50 110.03 - 264.45 1.031 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.0686 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.121 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6161 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8288 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3345 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fino Payments FINOPB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.31 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 133.62
12 day DMA 131.45
20 day DMA 127.93
35 day DMA 129.12
50 day DMA 130.04
100 day DMA 163.7
150 day DMA 199.88
200 day DMA 221.94

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA133.63132.34132.85
12 day EMA131.54130.69130.57
20 day EMA130.35129.73129.56
35 day EMA130.06129.7129.6
50 day EMA130.47130.24130.2

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA133.62132.94132.35
12 day SMA131.45130.75130.26
20 day SMA127.93127.26126.95
35 day SMA129.12129.2129.38
50 day SMA130.04129.86129.71
100 day SMA163.7164.74165.77
150 day SMA199.88200.86201.97
200 day SMA221.94222.55223.13

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 16.35

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 14.13

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top