FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 143.87 and 146.67
| Intraday Target 1 | 143.31 |
| Intraday Target 2 | 144.42 |
| Intraday Target 3 | 146.11 |
| Intraday Target 4 | 147.22 |
| Intraday Target 5 | 148.91 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 145.53 (-1.61%) | 147.30 | 145.00 - 147.80 | 0.4078 times | Mon 24 August 2026 | 147.91 (1.36%) | 145.93 | 145.93 - 151.82 | 0.7275 times | Fri 21 August 2026 | 145.93 (-0.16%) | 146.06 | 145.20 - 146.99 | 0.3123 times | Thu 20 August 2026 | 146.16 (-0.59%) | 148.00 | 145.25 - 149.66 | 0.4197 times | Wed 19 August 2026 | 147.03 (-3.1%) | 150.60 | 146.00 - 150.95 | 0.4974 times | Tue 18 August 2026 | 151.74 (3.26%) | 147.49 | 147.00 - 153.00 | 1.2585 times | Mon 17 August 2026 | 146.95 (-2.19%) | 150.26 | 145.35 - 151.98 | 1.1334 times | Fri 14 August 2026 | 150.24 (-8.22%) | 158.00 | 149.00 - 158.00 | 3.2743 times | Thu 13 August 2026 | 163.70 (2.02%) | 160.60 | 160.00 - 165.50 | 1.0428 times | Wed 12 August 2026 | 160.46 (-1.24%) | 163.65 | 159.10 - 164.65 | 0.9263 times | Tue 11 August 2026 | 162.47 (3.11%) | 158.73 | 155.06 - 164.25 | 1.6284 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 141.86 and 148.68
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 145.53 (-0.27%) | 145.93 | 145.00 - 151.82 | 0.0248 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.0792 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 0.1667 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.1052 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1396 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7673 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 8.4912 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0669 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.078 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.0812 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.6396 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 134.69 and 155.85
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 152.23 |
| Monthly Target 4 | 159.46 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 145.53 (-8.52%) | 160.05 | 145.00 - 166.16 | 0.2224 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.6366 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6582 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1706 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4074 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.2586 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2092 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1403 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5353 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.7613 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.3673 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 50.57 and 204.99
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 82.22 |
| Yearly Target 3 | 173.33666666667 |
| Yearly Target 4 | 236.64 |
| Yearly Target 5 | 327.76 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 145.53 (-44.41%) | 260.50 | 110.03 - 264.45 | 2.5697 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 1.428 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 0.7739 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.4253 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.5721 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.2309 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.58 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 152.14 |
| 20 day DMA | 155.4 |
| 35 day DMA | 157.98 |
| 50 day DMA | 153.93 |
| 100 day DMA | 142.18 |
| 150 day DMA | 159.75 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.3 | 148.18 | 148.32 |
| 12 day EMA | 150.85 | 151.82 | 152.53 |
| 20 day EMA | 153.18 | 153.99 | 154.63 |
| 35 day EMA | 152.54 | 152.95 | 153.25 |
| 50 day EMA | 151.7 | 151.95 | 152.11 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 147.75 | 147.56 |
| 12 day SMA | 152.14 | 152.93 | 153.91 |
| 20 day SMA | 155.4 | 156.27 | 157.2 |
| 35 day SMA | 157.98 | 157.68 | 157.32 |
| 50 day SMA | 153.93 | 153.77 | 153.54 |
| 100 day SMA | 142.18 | 141.91 | 141.7 |
| 150 day SMA | 159.75 | 160.39 | 161 |
| 200 day SMA | 187.64 | 188.35 | 189.03 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 15.1
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


