ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 132.15 and 138.13

Intraday Target 1130.92
Intraday Target 2133.37
Intraday Target 3136.90333333333
Intraday Target 4139.35
Intraday Target 5142.88

Daily price and volume Fino Payments

Date Closing Open Range Volume
Mon 12 October 2026 135.81 (-2.59%) 139.80 134.46 - 140.44 0.2028 times
Fri 09 October 2026 139.42 (-4.2%) 140.00 137.51 - 145.30 0.8723 times
Thu 08 October 2026 145.53 (13.02%) 134.00 134.00 - 150.95 8.6501 times
Wed 07 October 2026 128.76 (0.37%) 128.29 127.24 - 129.26 0.0181 times
Tue 06 October 2026 128.29 (-0.16%) 130.00 127.88 - 130.80 0.0231 times
Mon 05 October 2026 128.50 (0.22%) 130.75 127.20 - 130.90 0.0457 times
Thu 01 October 2026 128.22 (0.79%) 127.21 125.01 - 129.90 0.0475 times
Wed 30 September 2026 127.21 (-1.56%) 129.85 126.30 - 131.06 0.044 times
Tue 29 September 2026 129.23 (1.57%) 127.65 125.05 - 130.05 0.0569 times
Mon 28 September 2026 127.23 (-0.8%) 128.88 126.20 - 128.88 0.0393 times
Fri 25 September 2026 128.25 (-0.8%) 128.10 127.21 - 129.35 0.0556 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 132.15 and 138.13

Weekly Target 1130.92
Weekly Target 2133.37
Weekly Target 3136.90333333333
Weekly Target 4139.35
Weekly Target 5142.88

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Mon 12 October 2026 135.81 (-2.59%) 139.80 134.46 - 140.44 0.1536 times
Fri 09 October 2026 139.42 (8.73%) 130.75 127.20 - 150.95 7.2762 times
Thu 01 October 2026 128.22 (-0.02%) 128.88 125.01 - 131.06 0.1422 times
Fri 25 September 2026 128.25 (-5.34%) 135.49 127.21 - 136.89 0.2256 times
Fri 18 September 2026 135.48 (-3.11%) 141.00 135.00 - 146.80 0.1994 times
Fri 11 September 2026 139.83 (0.36%) 139.34 137.10 - 142.69 0.2972 times
Fri 04 September 2026 139.33 (-1.58%) 141.99 131.83 - 145.78 0.3837 times
Fri 28 August 2026 141.57 (-2.99%) 145.93 141.00 - 151.82 0.2048 times
Fri 21 August 2026 145.93 (-2.87%) 150.26 145.20 - 153.00 0.3598 times
Fri 14 August 2026 150.24 (-3.05%) 154.90 149.00 - 165.50 0.7575 times
Fri 07 August 2026 154.96 (-2.6%) 160.05 153.15 - 166.16 0.4781 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 130.41 and 156.35

Monthly Target 1111.32
Monthly Target 2123.56
Monthly Target 3137.25666666667
Monthly Target 4149.5
Monthly Target 5163.2

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 12 October 2026 135.81 (6.76%) 127.21 125.01 - 150.95 0.9871 times
Wed 30 September 2026 127.21 (-8.73%) 139.00 125.05 - 146.80 0.1558 times
Mon 31 August 2026 139.38 (-12.39%) 160.05 138.50 - 166.16 0.2425 times
Fri 31 July 2026 159.09 (11.03%) 143.29 130.21 - 189.47 5.7254 times
Tue 30 June 2026 143.29 (12.17%) 129.99 123.00 - 163.38 0.6686 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.1733 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.4139 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 1.2784 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.2124 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.1425 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 0.5437 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 45.71 and 200.13

Yearly Target 115.68
Yearly Target 275.74
Yearly Target 3170.09666666667
Yearly Target 4230.16
Yearly Target 5324.52

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 12 October 2026 135.81 (-48.12%) 260.50 110.03 - 264.45 2.7522 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 1.3521 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 0.7327 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.4027 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.5417 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.2186 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.32 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 135.56
12 day DMA 131.31
20 day DMA 133.09
35 day DMA 136.68
50 day DMA 142.57
100 day DMA 143.76
150 day DMA 142.28
200 day DMA 164.22

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.91135.96134.23
12 day EMA133.94133.6132.54
20 day EMA134.67134.55134.04
35 day EMA138.74138.91138.88
50 day EMA143.67143.99144.18

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.56134.1131.86
12 day SMA131.31131.05130.52
20 day SMA133.09133.3133.21
35 day SMA136.68136.97137.19
50 day SMA142.57143.07143.54
100 day SMA143.76143.64143.42
150 day SMA142.28142.65143
200 day SMA164.22164.83165.44

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 16.3

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 14.09

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top