FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 127.76 and 129.93
| Intraday Target 1 | 126.1 |
| Intraday Target 2 | 127.24 |
| Intraday Target 3 | 128.26666666667 |
| Intraday Target 4 | 129.41 |
| Intraday Target 5 | 130.44 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 128.39 (-0.36%) | 128.01 | 127.12 - 129.29 | 0.3835 times | Wed 03 June 2026 | 128.86 (-1.47%) | 131.00 | 123.00 - 132.09 | 1.4386 times | Tue 02 June 2026 | 130.78 (3.2%) | 125.89 | 125.72 - 132.38 | 0.7 times | Mon 01 June 2026 | 126.72 (-0.8%) | 129.99 | 124.40 - 130.59 | 0.5235 times | Fri 29 May 2026 | 127.74 (-4.65%) | 134.70 | 126.96 - 134.70 | 1.2218 times | Wed 27 May 2026 | 133.97 (4.75%) | 129.50 | 127.30 - 138.71 | 2.1652 times | Tue 26 May 2026 | 127.90 (1.99%) | 126.90 | 124.51 - 131.05 | 0.9538 times | Mon 25 May 2026 | 125.40 (0.18%) | 125.18 | 123.37 - 126.80 | 0.533 times | Fri 22 May 2026 | 125.18 (3.57%) | 120.94 | 118.00 - 127.90 | 1.1954 times | Thu 21 May 2026 | 120.86 (-0.48%) | 126.95 | 120.50 - 126.95 | 0.8851 times | Wed 20 May 2026 | 121.44 (-1.4%) | 123.80 | 119.05 - 124.85 | 0.7068 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 121.01 and 130.39
| Weekly Target 1 | 118.54 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 127.92333333333 |
| Weekly Target 4 | 132.85 |
| Weekly Target 5 | 137.3 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 128.39 (0.51%) | 129.99 | 123.00 - 132.38 | 0.4177 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.6685 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.629 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.5382 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.6927 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 1.1692 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.932 times | Fri 17 April 2026 | 142.25 (5.18%) | 134.00 | 129.10 - 142.80 | 0.9428 times | Fri 10 April 2026 | 135.24 (11.04%) | 123.01 | 117.32 - 138.49 | 2.1727 times | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 1.8373 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 7.9784 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 121.01 and 130.39
| Monthly Target 1 | 118.54 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 127.92333333333 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 128.39 (0.51%) | 129.99 | 123.00 - 132.38 | 0.0704 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.4262 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 1.0177 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 3.1436 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.5224 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3505 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3369 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.9016 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9173 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3135 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4686 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 42 and 196.42
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 70.8 |
| Yearly Target 3 | 167.62333333333 |
| Yearly Target 4 | 225.22 |
| Yearly Target 5 | 322.04 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 128.39 (-50.96%) | 260.50 | 110.03 - 264.45 | 0.9605 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.098 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.1369 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.6249 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8405 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3392 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinoPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 128.5 |
| 12 day DMA | 126.7 |
| 20 day DMA | 126.5 |
| 35 day DMA | 129.97 |
| 50 day DMA | 130.09 |
| 100 day DMA | 170.29 |
| 150 day DMA | 206.69 |
| 200 day DMA | 225.49 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 128.7 | 128.62 |
| 12 day EMA | 127.7 | 127.58 | 127.35 |
| 20 day EMA | 127.96 | 127.91 | 127.81 |
| 35 day EMA | 129.63 | 129.7 | 129.75 |
| 50 day EMA | 132.08 | 132.23 | 132.37 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.5 | 129.61 | 129.42 |
| 12 day SMA | 126.7 | 125.83 | 125.03 |
| 20 day SMA | 126.5 | 126.7 | 126.77 |
| 35 day SMA | 129.97 | 130.1 | 130.28 |
| 50 day SMA | 130.09 | 130.58 | 130.82 |
| 100 day SMA | 170.29 | 171.56 | 172.86 |
| 150 day SMA | 206.69 | 207.98 | 209.35 |
| 200 day SMA | 225.49 | 226.11 | 226.69 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


