FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 123.06 and 127.06
| Intraday Target 1 | 122.37 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 126.37333333333 |
| Intraday Target 4 | 127.75 |
| Intraday Target 5 | 130.37 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.12 (-0.6%) | 126.60 | 125.00 - 129.00 | 0.4278 times | Tue 12 May 2026 | 125.88 (-3.12%) | 131.24 | 125.27 - 131.24 | 0.5502 times | Mon 11 May 2026 | 129.94 (-1.87%) | 132.00 | 127.21 - 132.05 | 0.6003 times | Fri 08 May 2026 | 132.41 (-2.82%) | 136.00 | 131.70 - 137.20 | 0.673 times | Thu 07 May 2026 | 136.25 (3.01%) | 133.85 | 132.62 - 137.64 | 1.1082 times | Wed 06 May 2026 | 132.27 (1.46%) | 131.90 | 130.00 - 133.40 | 0.832 times | Tue 05 May 2026 | 130.37 (2.62%) | 128.00 | 126.11 - 131.43 | 0.7199 times | Mon 04 May 2026 | 127.04 (0.65%) | 128.00 | 125.73 - 128.94 | 0.7254 times | Thu 30 April 2026 | 126.22 (-6.06%) | 129.85 | 122.05 - 130.00 | 2.9556 times | Wed 29 April 2026 | 134.36 (0.72%) | 134.06 | 130.50 - 138.95 | 1.4075 times | Tue 28 April 2026 | 133.40 (-3.03%) | 135.01 | 131.35 - 139.90 | 1.1353 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 121.54 and 128.59
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 127.39 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.12 (-5.51%) | 132.00 | 125.00 - 132.05 | 0.118 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.3035 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 0.5123 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.4084 times | Fri 17 April 2026 | 142.25 (5.18%) | 134.00 | 129.10 - 142.80 | 0.4131 times | Fri 10 April 2026 | 135.24 (11.04%) | 123.01 | 117.32 - 138.49 | 0.952 times | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 0.805 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.4958 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.7211 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2708 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.2374 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 118.74 and 131.38
| Monthly Target 1 | 116.61 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 129.25333333333 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 141.89 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.12 (-0.87%) | 128.00 | 125.00 - 137.64 | 0.16 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 1.0042 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 3.102 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.5155 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3459 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3192 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.8764 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9051 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3093 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4624 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8804 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 40.37 and 194.79
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 166.53333333333 |
| Yearly Target 4 | 223.04 |
| Yearly Target 5 | 320.95 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.12 (-52.21%) | 260.50 | 110.03 - 264.45 | 0.9113 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.1185 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.148 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.631 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8487 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3425 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.07
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 130.9 |
| 20 day DMA | 133.43 |
| 35 day DMA | 132.12 |
| 50 day DMA | 145.54 |
| 100 day DMA | 190.34 |
| 150 day DMA | 225.4 |
| 200 day DMA | 235.83 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 129.79 | 131.74 |
| 12 day EMA | 130.51 | 131.49 | 132.51 |
| 20 day EMA | 132.93 | 133.75 | 134.58 |
| 35 day EMA | 141.69 | 142.67 | 143.66 |
| 50 day EMA | 149.35 | 150.34 | 151.34 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 131.35 | 132.25 |
| 12 day SMA | 130.9 | 131.39 | 132.24 |
| 20 day SMA | 133.43 | 133.82 | 134.29 |
| 35 day SMA | 132.12 | 132.9 | 133.34 |
| 50 day SMA | 145.54 | 147.14 | 148.86 |
| 100 day SMA | 190.34 | 191.77 | 193.22 |
| 150 day SMA | 225.4 | 226.36 | 227.31 |
| 200 day SMA | 235.83 | 236.6 | 237.38 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 12.98
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


