ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 210.9 and 223.3

Intraday Target 1200.85
Intraday Target 2208.55
Intraday Target 3213.25
Intraday Target 4220.95
Intraday Target 5225.65

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 30 January 2026 216.25 (-2.46%) 210.00 205.55 - 217.95 0.9095 times
Thu 29 January 2026 221.70 (-2.12%) 225.80 215.75 - 236.75 0.6943 times
Wed 28 January 2026 226.50 (8.43%) 209.90 208.90 - 228.35 1.3199 times
Tue 27 January 2026 208.90 (-1.92%) 214.05 207.50 - 214.25 0.4561 times
Fri 23 January 2026 213.00 (-3.2%) 217.50 210.00 - 220.05 0.8866 times
Thu 22 January 2026 220.05 (3.58%) 214.60 214.35 - 226.30 0.7908 times
Wed 21 January 2026 212.45 (-2.03%) 215.00 211.05 - 219.45 0.766 times
Tue 20 January 2026 216.85 (-5.04%) 227.00 213.40 - 230.55 2.0643 times
Mon 19 January 2026 228.35 (-0.63%) 229.90 226.05 - 234.10 0.5513 times
Fri 16 January 2026 229.80 (-4.79%) 242.25 228.50 - 244.45 1.5612 times
Wed 14 January 2026 241.35 (0.48%) 240.65 235.05 - 242.50 0.3501 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 210.9 and 242.1

Weekly Target 1188.32
Weekly Target 2202.28
Weekly Target 3219.51666666667
Weekly Target 4233.48
Weekly Target 5250.72

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 30 January 2026 216.25 (1.53%) 214.05 205.55 - 236.75 0.2331 times
Fri 23 January 2026 213.00 (-7.31%) 229.90 210.00 - 234.10 0.3489 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.2065 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.1888 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1767 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1471 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2869 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.3399 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0027 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.0694 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1462 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 181.45 and 240.35

Monthly Target 1169.85
Monthly Target 2193.05
Monthly Target 3228.75
Monthly Target 4251.95
Monthly Target 5287.65

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.308 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.1747 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.6708 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.806 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2754 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4118 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.784 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.8558 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3511 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3624 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.526 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 181.45 and 240.35

Yearly Target 1169.85
Yearly Target 2193.05
Yearly Target 3228.75
Yearly Target 4251.95
Yearly Target 5287.65

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.0716 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.468 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3374 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7351 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9888 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3991 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 16 points

Upper Bollinger band is at 266 and lower is at 202, while middle bands are at 218 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.27 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 217.27
12 day DMA 222.95
20 day DMA 233.35
35 day DMA 245.31
50 day DMA 259.39
100 day DMA 274.5
150 day DMA 273.87
200 day DMA 268.96

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.82220.11219.31
12 day EMA224.04225.46226.14
20 day EMA231.43233.03234.22
35 day EMA244.3245.95247.38
50 day EMA257.07258.74260.25

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.27218.03216.18
12 day SMA222.95224.48225.8
20 day SMA233.35235.62237.4
35 day SMA245.31246.97248.54
50 day SMA259.39260.75262.08
100 day SMA274.5275.06275.63
150 day SMA273.87274.27274.68
200 day SMA268.96268.91268.89

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 22.43

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 20.91

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top