FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 235.31 and 251.38
| Intraday Target 1 | 231.85 |
| Intraday Target 2 | 238.77 |
| Intraday Target 3 | 247.92 |
| Intraday Target 4 | 254.84 |
| Intraday Target 5 | 263.99 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 245.69 (-2.85%) | 253.90 | 241.00 - 257.07 | 0.3735 times |
| Thu 24 April 2025 | 252.90 (-3.44%) | 261.90 | 248.15 - 263.31 | 0.57 times |
| Wed 23 April 2025 | 261.92 (-4.03%) | 275.00 | 260.01 - 275.64 | 0.4423 times |
| Tue 22 April 2025 | 272.92 (5.6%) | 256.97 | 253.05 - 280.75 | 0.9321 times |
| Mon 21 April 2025 | 258.44 (2.73%) | 254.70 | 250.63 - 266.89 | 0.7702 times |
| Thu 17 April 2025 | 251.58 (-0.27%) | 251.00 | 248.02 - 254.20 | 0.3285 times |
| Wed 16 April 2025 | 252.27 (1.31%) | 255.80 | 247.77 - 262.49 | 2.2996 times |
| Tue 15 April 2025 | 249.02 (20%) | 214.49 | 211.56 - 249.02 | 2.6859 times |
| Fri 11 April 2025 | 207.52 (0.93%) | 214.14 | 204.10 - 219.70 | 1.1166 times |
| Wed 09 April 2025 | 205.61 (-5.2%) | 218.95 | 204.02 - 219.06 | 0.4814 times |
| Tue 08 April 2025 | 216.88 (2.12%) | 215.95 | 213.80 - 220.89 | 0.1535 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 223.47 and 263.22
| Weekly Target 1 | 216.06 |
| Weekly Target 2 | 230.88 |
| Weekly Target 3 | 255.81333333333 |
| Weekly Target 4 | 270.63 |
| Weekly Target 5 | 295.56 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 245.69 (-2.34%) | 254.70 | 241.00 - 280.75 | 1.8824 times |
| Thu 17 April 2025 | 251.58 (21.23%) | 214.49 | 211.56 - 262.49 | 3.2392 times |
| Fri 11 April 2025 | 207.52 (-7.23%) | 219.79 | 204.02 - 220.89 | 1.1512 times |
| Fri 04 April 2025 | 223.69 (-1.84%) | 229.30 | 220.00 - 242.80 | 0.2029 times |
| Fri 28 March 2025 | 227.89 (-3.62%) | 239.99 | 215.56 - 240.83 | 0.6712 times |
| Fri 21 March 2025 | 236.46 (6.02%) | 225.25 | 221.10 - 244.40 | 0.5578 times |
| Thu 13 March 2025 | 223.04 (1.89%) | 220.00 | 215.00 - 236.70 | 0.6536 times |
| Fri 07 March 2025 | 218.91 (-1.33%) | 223.00 | 200.00 - 224.00 | 0.9104 times |
| Fri 28 February 2025 | 221.85 (-7.95%) | 241.25 | 216.00 - 241.40 | 0.1694 times |
| Fri 21 February 2025 | 241.00 (4.87%) | 228.00 | 215.00 - 251.00 | 0.562 times |
| Fri 14 February 2025 | 229.80 (-22.08%) | 293.10 | 225.65 - 293.35 | 0.474 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 224.86 and 301.59
| Monthly Target 1 | 166.76 |
| Monthly Target 2 | 206.22 |
| Monthly Target 3 | 243.48666666667 |
| Monthly Target 4 | 282.95 |
| Monthly Target 5 | 320.22 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 245.69 (7.81%) | 229.30 | 204.02 - 280.75 | 2.3292 times |
| Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 1.0046 times |
| Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.4712 times |
| Fri 31 January 2025 | 290.60 (-8.44%) | 315.00 | 264.75 - 345.00 | 0.3015 times |
| Tue 31 December 2024 | 317.40 (-14.29%) | 370.00 | 311.20 - 370.00 | 0.939 times |
| Fri 29 November 2024 | 370.30 (-2.8%) | 387.00 | 325.40 - 394.90 | 0.2181 times |
| Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.6362 times |
| Mon 30 September 2024 | 397.95 (-4.64%) | 417.60 | 371.45 - 467.00 | 1.0944 times |
| Fri 30 August 2024 | 417.30 (30.37%) | 334.00 | 312.05 - 443.00 | 2.2927 times |
| Wed 31 July 2024 | 320.10 (9.04%) | 294.00 | 284.65 - 323.75 | 0.7131 times |
| Fri 28 June 2024 | 293.55 (7.88%) | 276.00 | 251.30 - 373.95 | 2.6679 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 150.35 and 295.35
| Yearly Target 1 | 118.56 |
| Yearly Target 2 | 182.13 |
| Yearly Target 3 | 263.56333333333 |
| Yearly Target 4 | 327.13 |
| Yearly Target 5 | 408.56 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 245.69 (-22.59%) | 315.00 | 200.00 - 345.00 | 0.6225 times |
| Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.7343 times |
| Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.9153 times |
| Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 1.2311 times |
| Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.4968 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 19 points
Upper Bollinger band is at 273 and lower is at 199, while middle bands are at 217 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinoPayments in short term and the buy signal is strong.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.75 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 258.37 |
| 12 day DMA | 240.59 |
| 20 day DMA | 235.48 |
| 35 day DMA | 229.53 |
| 50 day DMA | 233.7 |
| 100 day DMA | 275.01 |
| 150 day DMA | 311.15 |
| 200 day DMA | 323.68 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.47 | 255.86 | 257.34 |
| 12 day EMA | 245.99 | 246.05 | 244.8 |
| 20 day EMA | 241.17 | 240.69 | 239.4 |
| 35 day EMA | 239.96 | 239.62 | 238.84 |
| 50 day EMA | 240.72 | 240.52 | 240.02 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.37 | 259.55 | 259.43 |
| 12 day SMA | 240.59 | 238.76 | 237.15 |
| 20 day SMA | 235.48 | 234.71 | 233.89 |
| 35 day SMA | 229.53 | 228.84 | 228.01 |
| 50 day SMA | 233.7 | 234.84 | 235.69 |
| 100 day SMA | 275.01 | 276.26 | 277.34 |
| 150 day SMA | 311.15 | 312.06 | 312.97 |
| 200 day SMA | 323.68 | 324.04 | 324.33 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 11.26 and PE is: 21.82
Last quarter profit: (December 2024 quarter) 23.11 crores (1.36%)
Debt: 795.85 in crores
Market capitalization: 1854.54
EPS is 11.23 and PE is: 21.88
Last quarter profit: (September 2024 quarter) 21.15 crores (8.35%)
Debt: 2125.19 in crores
Market capitalization: 2648.30
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance