Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 307.63 and 325.08
| Intraday Target 1 | 293.63 |
| Intraday Target 2 | 304.17 |
| Intraday Target 3 | 311.08333333333 |
| Intraday Target 4 | 321.62 |
| Intraday Target 5 | 328.53 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.70 (3.69%) | 304.15 | 300.55 - 318.00 | 0.5566 times | Thu 04 December 2025 | 303.50 (-0.41%) | 303.55 | 300.35 - 309.00 | 0.1674 times | Wed 03 December 2025 | 304.75 (-1.04%) | 310.00 | 298.85 - 311.45 | 0.3409 times | Tue 02 December 2025 | 307.95 (-1.96%) | 312.00 | 305.10 - 313.80 | 0.1013 times | Mon 01 December 2025 | 314.10 (-1.3%) | 318.10 | 311.55 - 326.70 | 0.4852 times | Fri 28 November 2025 | 318.25 (6.42%) | 298.00 | 295.00 - 321.90 | 1.2661 times | Thu 27 November 2025 | 299.05 (2.36%) | 295.00 | 295.00 - 307.00 | 1.2462 times | Wed 26 November 2025 | 292.15 (9.79%) | 269.45 | 269.45 - 305.20 | 5.7267 times | Tue 25 November 2025 | 266.10 (-0.54%) | 265.60 | 263.30 - 269.75 | 0.0398 times | Mon 24 November 2025 | 267.55 (-3.79%) | 277.05 | 265.10 - 277.10 | 0.0697 times | Fri 21 November 2025 | 278.10 (-1.37%) | 283.00 | 277.00 - 283.55 | 0.0359 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 292.85 and 320.7
| Weekly Target 1 | 285.57 |
| Weekly Target 2 | 300.13 |
| Weekly Target 3 | 313.41666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 341.27 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 1.0782 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 5.4507 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1572 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1729 times | Fri 07 November 2025 | 279.00 (-1.43%) | 283.90 | 270.10 - 296.90 | 0.1935 times | Fri 31 October 2025 | 283.05 (-11.27%) | 319.20 | 281.20 - 324.80 | 0.3384 times | Fri 24 October 2025 | 319.00 (-3%) | 328.85 | 317.05 - 339.00 | 0.1859 times | Fri 17 October 2025 | 328.85 (9.65%) | 296.35 | 296.00 - 338.30 | 0.9631 times | Fri 10 October 2025 | 299.90 (4.13%) | 288.90 | 288.90 - 316.30 | 1.1301 times | Fri 03 October 2025 | 288.00 (10.15%) | 260.15 | 259.55 - 293.20 | 0.3302 times | Fri 26 September 2025 | 261.45 (-4.86%) | 272.00 | 257.85 - 282.00 | 0.124 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 292.85 and 320.7
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 313.41666666667 |
| Monthly Target 4 | 327.98 |
| Monthly Target 5 | 341.27 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 0.3227 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.788 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8625 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2948 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4406 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8389 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.056 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3757 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.4579 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5629 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.264 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 184.85 and 329.85
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 286.56666666667 |
| Yearly Target 4 | 373.13 |
| Yearly Target 5 | 431.57 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.70 (-0.85%) | 315.00 | 200.00 - 345.00 | 1.978 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.168 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.642 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8635 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3485 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 17 points
Upper Bollinger band is at 322 and lower is at 258, while middle bands are at 274 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinoPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinoPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.14 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 309 |
| 12 day DMA | 295.68 |
| 20 day DMA | 289.28 |
| 35 day DMA | 296.55 |
| 50 day DMA | 294.98 |
| 100 day DMA | 281.92 |
| 150 day DMA | 275.98 |
| 200 day DMA | 264.92 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.67 | 304.15 | 304.48 |
| 12 day EMA | 300.26 | 297.64 | 296.58 |
| 20 day EMA | 296.33 | 294.4 | 293.44 |
| 35 day EMA | 294.1 | 292.89 | 292.27 |
| 50 day EMA | 294.79 | 293.98 | 293.59 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309 | 309.71 | 308.82 |
| 12 day SMA | 295.68 | 293.14 | 291.56 |
| 20 day SMA | 289.28 | 287.5 | 285.94 |
| 35 day SMA | 296.55 | 297.16 | 297.44 |
| 50 day SMA | 294.98 | 294.11 | 293.62 |
| 100 day SMA | 281.92 | 281.74 | 281.76 |
| 150 day SMA | 275.98 | 275.5 | 275.11 |
| 200 day SMA | 264.92 | 264.6 | 264.43 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 10.34 and PE is: 30.44
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
EPS is 11.12 and PE is: 28.3
Last quarter profit: (March 2025 quarter) 24.00 crores (-4.80%)
Debt: 2778.90 in crores
Market capitalization: 1988.84
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
