FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 116.25 and 124.71
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 118.09 |
| Intraday Target 3 | 122.85666666667 |
| Intraday Target 4 | 126.55 |
| Intraday Target 5 | 131.32 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.79 (-2.18%) | 124.00 | 119.16 - 127.62 | 0.4012 times | Wed 01 April 2026 | 124.51 (5.41%) | 121.25 | 121.25 - 127.70 | 0.3173 times | Mon 30 March 2026 | 118.12 (-7.07%) | 125.25 | 116.30 - 125.99 | 0.8911 times | Fri 27 March 2026 | 127.11 (2.76%) | 128.50 | 122.00 - 132.69 | 1.9569 times | Wed 25 March 2026 | 123.70 (9.99%) | 111.93 | 110.03 - 123.70 | 1.8249 times | Tue 24 March 2026 | 112.46 (-20%) | 144.00 | 112.46 - 144.00 | 2.6196 times | Mon 23 March 2026 | 140.57 (-6.8%) | 150.00 | 136.65 - 150.00 | 0.5884 times | Fri 20 March 2026 | 150.82 (1.41%) | 150.95 | 150.00 - 158.29 | 0.2839 times | Thu 19 March 2026 | 148.72 (-2.59%) | 151.20 | 145.60 - 152.58 | 0.2022 times | Wed 18 March 2026 | 152.67 (8.08%) | 142.00 | 141.51 - 157.70 | 0.9146 times | Tue 17 March 2026 | 141.25 (0.58%) | 140.00 | 135.87 - 147.69 | 1.689 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 113.35 and 124.75
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 121.93 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 0.7974 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.4628 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.6954 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2682 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.2258 times | Fri 27 February 2026 | 192.19 (-9.8%) | 220.12 | 182.60 - 220.12 | 0.8437 times | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.1653 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.1261 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 0.2099 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 0.2054 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.3074 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 120.48 and 129.02
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 126.61 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.79 (3.11%) | 121.25 | 119.16 - 127.70 | 0.1385 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 3.1484 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.5232 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.351 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3389 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.9044 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9187 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.314 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4693 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8936 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.2551 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 38.7 and 193.12
| Yearly Target 1 | 11 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 165.42333333333 |
| Yearly Target 4 | 220.82 |
| Yearly Target 5 | 319.84 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.79 (-53.48%) | 260.50 | 110.03 - 264.45 | 0.7515 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.185 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.1841 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.6508 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8754 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3533 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 25 points
Upper Bollinger band is at 200 and lower is at 103, while middle bands are at 128 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 133.51 |
| 20 day DMA | 151.32 |
| 35 day DMA | 177.81 |
| 50 day DMA | 190.65 |
| 100 day DMA | 229.99 |
| 150 day DMA | 249.7 |
| 200 day DMA | 255.75 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 125.75 | 126.37 |
| 12 day EMA | 135.87 | 138.43 | 140.96 |
| 20 day EMA | 149.06 | 151.93 | 154.81 |
| 35 day EMA | 168.08 | 170.8 | 173.53 |
| 50 day EMA | 187.55 | 190.23 | 192.91 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 121.18 | 124.39 |
| 12 day SMA | 133.51 | 137.42 | 141.86 |
| 20 day SMA | 151.32 | 154.78 | 158.16 |
| 35 day SMA | 177.81 | 180.99 | 184.13 |
| 50 day SMA | 190.65 | 192.79 | 194.89 |
| 100 day SMA | 229.99 | 231.49 | 233.09 |
| 150 day SMA | 249.7 | 250.65 | 251.65 |
| 200 day SMA | 255.75 | 256.47 | 257.19 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 14.62
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 12.63
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


