FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 207.55 and 215.95
| Intraday Target 1 | 205.92 |
| Intraday Target 2 | 209.18 |
| Intraday Target 3 | 214.31666666667 |
| Intraday Target 4 | 217.58 |
| Intraday Target 5 | 222.72 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.45 (-2.03%) | 215.00 | 211.05 - 219.45 | 0.9383 times | Tue 20 January 2026 | 216.85 (-5.04%) | 227.00 | 213.40 - 230.55 | 2.5285 times | Mon 19 January 2026 | 228.35 (-0.63%) | 229.90 | 226.05 - 234.10 | 0.6752 times | Fri 16 January 2026 | 229.80 (-4.79%) | 242.25 | 228.50 - 244.45 | 1.9122 times | Wed 14 January 2026 | 241.35 (0.48%) | 240.65 | 235.05 - 242.50 | 0.4288 times | Tue 13 January 2026 | 240.20 (2.41%) | 236.45 | 235.00 - 242.50 | 0.4562 times | Mon 12 January 2026 | 234.55 (-1.28%) | 237.50 | 229.40 - 244.45 | 0.8697 times | Fri 09 January 2026 | 237.60 (-2.76%) | 243.05 | 236.00 - 245.20 | 0.8019 times | Thu 08 January 2026 | 244.35 (-2.24%) | 248.00 | 242.25 - 252.95 | 0.5859 times | Wed 07 January 2026 | 249.95 (-1.32%) | 252.05 | 247.40 - 254.00 | 0.8033 times | Tue 06 January 2026 | 253.30 (-0.92%) | 257.50 | 251.20 - 257.50 | 0.3077 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 200.23 and 223.28
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 219.2 |
| Weekly Target 4 | 227.35 |
| Weekly Target 5 | 242.25 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.45 (-7.55%) | 229.90 | 211.05 - 234.10 | 0.238 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.2107 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.1927 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.1804 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.1502 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.2928 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 2.3882 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 1.0235 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 5.1742 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1492 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1642 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 185.05 and 238.45
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 194.18 |
| Monthly Target 3 | 229.31666666667 |
| Monthly Target 4 | 247.58 |
| Monthly Target 5 | 282.72 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.45 (-18.85%) | 260.50 | 211.05 - 264.45 | 0.2053 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.1871 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.6885 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8145 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2784 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4161 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.7923 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.8861 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3548 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3768 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5316 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 185.05 and 238.45
| Yearly Target 1 | 175.92 |
| Yearly Target 2 | 194.18 |
| Yearly Target 3 | 229.31666666667 |
| Yearly Target 4 | 247.58 |
| Yearly Target 5 | 282.72 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.45 (-18.85%) | 260.50 | 211.05 - 264.45 | 0.0474 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.4781 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.3429 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7381 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9928 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.4007 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.18
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 15 points
Upper Bollinger band is at 275 and lower is at 217, while middle bands are at 231 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.28 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 225.76 |
| 12 day DMA | 237.03 |
| 20 day DMA | 245.33 |
| 35 day DMA | 258.9 |
| 50 day DMA | 266.86 |
| 100 day DMA | 278.14 |
| 150 day DMA | 276.5 |
| 200 day DMA | 269.04 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.26 | 228.66 | 234.56 |
| 12 day EMA | 234.32 | 238.3 | 242.2 |
| 20 day EMA | 242.47 | 245.63 | 248.66 |
| 35 day EMA | 253.69 | 256.12 | 258.43 |
| 50 day EMA | 263.71 | 265.8 | 267.8 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.76 | 231.31 | 234.85 |
| 12 day SMA | 237.03 | 240.91 | 244.27 |
| 20 day SMA | 245.33 | 247.71 | 249.81 |
| 35 day SMA | 258.9 | 261.8 | 264.7 |
| 50 day SMA | 266.86 | 268.08 | 269.32 |
| 100 day SMA | 278.14 | 278.72 | 279.22 |
| 150 day SMA | 276.5 | 277.01 | 277.45 |
| 200 day SMA | 269.04 | 269.16 | 269.22 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 22.04
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 20.55
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


