FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 172.62 and 179.4
| Intraday Target 1 | 170.92 |
| Intraday Target 2 | 174.31 |
| Intraday Target 3 | 177.70333333333 |
| Intraday Target 4 | 181.09 |
| Intraday Target 5 | 184.48 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.69 (-1.24%) | 180.00 | 174.32 - 181.10 | 0.1918 times | Wed 11 March 2026 | 179.93 (0.77%) | 180.00 | 176.55 - 181.10 | 0.3449 times | Tue 10 March 2026 | 178.56 (2.39%) | 177.10 | 174.80 - 179.20 | 0.1744 times | Mon 09 March 2026 | 174.40 (-3%) | 175.00 | 171.80 - 177.84 | 0.3453 times | Fri 06 March 2026 | 179.79 (-1.11%) | 180.91 | 178.35 - 185.41 | 0.3278 times | Thu 05 March 2026 | 181.81 (-0.83%) | 182.61 | 178.31 - 186.99 | 0.5352 times | Wed 04 March 2026 | 183.34 (-4%) | 185.00 | 180.33 - 194.00 | 0.6542 times | Mon 02 March 2026 | 190.97 (-0.63%) | 175.00 | 165.01 - 198.90 | 4.4241 times | Fri 27 February 2026 | 192.19 (-7.73%) | 209.30 | 182.60 - 210.24 | 2.7796 times | Thu 26 February 2026 | 208.29 (2.63%) | 203.96 | 203.85 - 211.80 | 0.2227 times | Wed 25 February 2026 | 202.95 (-1.01%) | 207.03 | 202.51 - 208.39 | 0.1746 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 174.75 and 184.05
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 176.86333333333 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 186.16 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.69 (-1.17%) | 175.00 | 171.80 - 181.10 | 0.5972 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 3.3584 times | Fri 27 February 2026 | 192.19 (-9.8%) | 220.12 | 182.60 - 220.12 | 2.3116 times | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.453 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.3455 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 0.575 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 0.5627 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.8423 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.4984 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.4558 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.4267 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 171.35 and 205.24
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 180.53333333333 |
| Monthly Target 4 | 196.06 |
| Monthly Target 5 | 214.42 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.69 (-7.54%) | 175.00 | 165.01 - 198.90 | 0.5333 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.4969 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3334 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.2715 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.8086 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8725 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2982 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4457 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8486 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.0913 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3801 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 121.63 and 221.07
| Yearly Target 1 | 102.94 |
| Yearly Target 2 | 140.32 |
| Yearly Target 3 | 202.38333333333 |
| Yearly Target 4 | 239.76 |
| Yearly Target 5 | 301.82 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 177.69 (-32.13%) | 260.50 | 165.01 - 264.45 | 0.2825 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.3802 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.2899 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.709 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9536 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3849 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 18 points
Upper Bollinger band is at 234 and lower is at 166, while middle bands are at 183 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 187.91 |
| 20 day DMA | 199.55 |
| 35 day DMA | 209.5 |
| 50 day DMA | 219.1 |
| 100 day DMA | 252.12 |
| 150 day DMA | 259.91 |
| 200 day DMA | 263.33 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 180.74 | 181.15 |
| 12 day EMA | 187.73 | 189.55 | 191.3 |
| 20 day EMA | 195.99 | 197.92 | 199.81 |
| 35 day EMA | 207.46 | 209.21 | 210.93 |
| 50 day EMA | 218.11 | 219.76 | 221.39 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 178.9 | 179.58 |
| 12 day SMA | 187.91 | 190.76 | 193.52 |
| 20 day SMA | 199.55 | 202.05 | 204.75 |
| 35 day SMA | 209.5 | 210.49 | 211.55 |
| 50 day SMA | 219.1 | 220.69 | 222.28 |
| 100 day SMA | 252.12 | 253.65 | 255.21 |
| 150 day SMA | 259.91 | 260.41 | 260.91 |
| 200 day SMA | 263.33 | 263.67 | 264 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 17.18
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


