ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 205.23 and 214.9

Intraday Target 1203.16
Intraday Target 2207.29
Intraday Target 3212.83
Intraday Target 4216.96
Intraday Target 5222.5

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 19 February 2026 211.42 (-2.25%) 216.28 208.70 - 218.37 1.0501 times
Wed 18 February 2026 216.28 (-3.48%) 222.28 214.70 - 225.68 1.499 times
Tue 17 February 2026 224.08 (4.31%) 217.78 214.22 - 225.95 0.8895 times
Mon 16 February 2026 214.83 (-1.65%) 218.00 213.10 - 224.80 1.017 times
Fri 13 February 2026 218.44 (-3.4%) 224.00 217.10 - 226.00 1.0249 times
Thu 12 February 2026 226.13 (-0.62%) 228.68 223.37 - 228.68 0.588 times
Wed 11 February 2026 227.54 (-2.77%) 235.00 226.42 - 236.39 0.6109 times
Tue 10 February 2026 234.02 (0.44%) 234.98 232.10 - 239.90 0.9195 times
Mon 09 February 2026 232.99 (-0.55%) 235.00 230.01 - 236.69 0.7595 times
Fri 06 February 2026 234.29 (1.02%) 233.09 224.40 - 240.00 1.6416 times
Thu 05 February 2026 231.93 (1.09%) 229.00 226.01 - 235.00 0.7791 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 201.44 and 218.69

Weekly Target 1198.11
Weekly Target 2204.76
Weekly Target 3215.35666666667
Weekly Target 4222.01
Weekly Target 5232.61

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 19 February 2026 211.42 (-3.21%) 218.00 208.70 - 225.95 0.7662 times
Fri 13 February 2026 218.44 (-6.77%) 235.00 217.10 - 239.90 0.6711 times
Fri 06 February 2026 234.29 (8.34%) 213.00 207.50 - 240.00 1.1168 times
Fri 30 January 2026 216.25 (1.53%) 214.05 205.55 - 236.75 1.0929 times
Fri 23 January 2026 213.00 (-7.31%) 229.90 210.00 - 234.10 1.6359 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.9681 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.8854 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.8288 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.6898 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 1.3452 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 10.9712 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 193.21 and 225.71

Monthly Target 1187.14
Monthly Target 2199.28
Monthly Target 3219.64
Monthly Target 4231.78
Monthly Target 5252.14

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 19 February 2026 211.42 (-2.23%) 213.00 207.50 - 240.00 0.1861 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3499 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3346 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.8984 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9158 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.313 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4678 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8907 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 3.2447 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3989 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.5479 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 179.04 and 237.94

Yearly Target 1168.24
Yearly Target 2189.83
Yearly Target 3227.14
Yearly Target 4248.73
Yearly Target 5286.04

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 19 February 2026 211.42 (-19.24%) 260.50 205.55 - 264.45 0.109 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4524 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.329 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7305 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9826 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3965 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.66 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 217.01
12 day DMA 225.12
20 day DMA 221.63
35 day DMA 228.95
50 day DMA 238.64
100 day DMA 267.02
150 day DMA 267.33
200 day DMA 267.05

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA217.44220.45222.54
12 day EMA221.23223.01224.23
20 day EMA224.22225.57226.55
35 day EMA232.82234.08235.13
50 day EMA241.06242.27243.33

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.01219.95222.2
12 day SMA225.12225.87225.51
20 day SMA221.63222.06221.87
35 day SMA228.95230.39231.56
50 day SMA238.64239.9241.11
100 day SMA267.02267.53268.04
150 day SMA267.33267.83268.31
200 day SMA267.05267.15267.27

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 21.93

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 20.45

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top