FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 146.92 and 152.81
| Intraday Target 1 | 142.66 |
| Intraday Target 2 | 145.29 |
| Intraday Target 3 | 148.55333333333 |
| Intraday Target 4 | 151.18 |
| Intraday Target 5 | 154.44 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.91 (1.36%) | 145.93 | 145.93 - 151.82 | 0.6484 times | Fri 21 August 2026 | 145.93 (-0.16%) | 146.06 | 145.20 - 146.99 | 0.2783 times | Thu 20 August 2026 | 146.16 (-0.59%) | 148.00 | 145.25 - 149.66 | 0.3741 times | Wed 19 August 2026 | 147.03 (-3.1%) | 150.60 | 146.00 - 150.95 | 0.4433 times | Tue 18 August 2026 | 151.74 (3.26%) | 147.49 | 147.00 - 153.00 | 1.1216 times | Mon 17 August 2026 | 146.95 (-2.19%) | 150.26 | 145.35 - 151.98 | 1.0101 times | Fri 14 August 2026 | 150.24 (-8.22%) | 158.00 | 149.00 - 158.00 | 2.9181 times | Thu 13 August 2026 | 163.70 (2.02%) | 160.60 | 160.00 - 165.50 | 0.9293 times | Wed 12 August 2026 | 160.46 (-1.24%) | 163.65 | 159.10 - 164.65 | 0.8256 times | Tue 11 August 2026 | 162.47 (3.11%) | 158.73 | 155.06 - 164.25 | 1.4512 times | Mon 10 August 2026 | 157.57 (1.68%) | 154.90 | 153.31 - 158.99 | 0.671 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 146.92 and 152.81
| Weekly Target 1 | 142.66 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 148.55333333333 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 154.44 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.91 (1.36%) | 145.93 | 145.93 - 151.82 | 0.0159 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.0793 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 0.1669 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.1053 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1398 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7679 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 8.4987 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0669 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.078 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.0812 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.6402 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 136.08 and 157.04
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 153.09 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.91 (-7.03%) | 160.05 | 145.20 - 166.16 | 0.2172 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.6396 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6586 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1707 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4077 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.2593 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2093 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1404 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5355 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.7617 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.3675 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 51.76 and 206.18
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 83.81 |
| Yearly Target 3 | 174.13 |
| Yearly Target 4 | 238.23 |
| Yearly Target 5 | 328.55 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.91 (-43.5%) | 260.50 | 110.03 - 264.45 | 2.5688 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 1.4284 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 0.7741 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.4255 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.5723 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.231 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.38 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 152.93 |
| 20 day DMA | 156.27 |
| 35 day DMA | 157.68 |
| 50 day DMA | 153.77 |
| 100 day DMA | 141.91 |
| 150 day DMA | 160.39 |
| 200 day DMA | 188.35 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 148.32 | 149.51 |
| 12 day EMA | 151.82 | 152.53 | 153.73 |
| 20 day EMA | 153.96 | 154.6 | 155.51 |
| 35 day EMA | 152.89 | 153.18 | 153.61 |
| 50 day EMA | 151.52 | 151.67 | 151.9 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 147.56 | 148.42 |
| 12 day SMA | 152.93 | 153.91 | 155.2 |
| 20 day SMA | 156.27 | 157.2 | 158.26 |
| 35 day SMA | 157.68 | 157.32 | 157.06 |
| 50 day SMA | 153.77 | 153.54 | 153.24 |
| 100 day SMA | 141.91 | 141.7 | 141.48 |
| 150 day SMA | 160.39 | 161 | 161.59 |
| 200 day SMA | 188.35 | 189.03 | 189.79 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 15.34
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


