ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 137.42 and 141.65

Intraday Target 1134.03
Intraday Target 2136.57
Intraday Target 3138.26
Intraday Target 4140.8
Intraday Target 5142.49

Daily price and volume Fino Payments

Date Closing Open Range Volume
Wed 22 April 2026 139.11 (1.21%) 137.80 135.72 - 139.95 0.6729 times
Tue 21 April 2026 137.45 (-0.16%) 139.90 136.72 - 142.00 0.8111 times
Mon 20 April 2026 137.67 (-3.22%) 143.00 136.90 - 143.11 0.7118 times
Fri 17 April 2026 142.25 (1.97%) 139.90 138.43 - 142.80 0.7004 times
Thu 16 April 2026 139.50 (3.48%) 139.48 134.65 - 140.91 1.3436 times
Wed 15 April 2026 134.81 (1.51%) 136.00 133.99 - 136.95 0.6525 times
Mon 13 April 2026 132.81 (-1.8%) 134.00 129.10 - 134.00 0.8857 times
Fri 10 April 2026 135.24 (1.27%) 133.54 133.54 - 137.01 0.8498 times
Thu 09 April 2026 133.54 (-1.77%) 135.90 132.16 - 138.49 1.2374 times
Wed 08 April 2026 135.94 (7.64%) 133.90 128.00 - 136.99 2.1348 times
Tue 07 April 2026 126.29 (1.98%) 127.49 125.61 - 132.34 2.6363 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 133.72 and 141.11

Weekly Target 1131.92
Weekly Target 2135.52
Weekly Target 3139.31333333333
Weekly Target 4142.91
Weekly Target 5146.7

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Wed 22 April 2026 139.11 (-2.21%) 143.00 135.72 - 143.11 0.2268 times
Fri 17 April 2026 142.25 (5.18%) 134.00 129.10 - 142.80 0.3699 times
Fri 10 April 2026 135.24 (11.04%) 123.01 117.32 - 138.49 0.8525 times
Thu 02 April 2026 121.79 (-4.19%) 125.25 116.30 - 127.70 0.7209 times
Fri 27 March 2026 127.11 (-15.72%) 150.00 110.03 - 150.00 3.1304 times
Fri 20 March 2026 150.82 (-10.61%) 162.00 135.87 - 167.12 2.4367 times
Fri 13 March 2026 168.72 (-6.16%) 175.00 167.40 - 181.10 0.2425 times
Fri 06 March 2026 179.79 (-6.45%) 175.00 165.01 - 198.90 1.1081 times
Fri 27 February 2026 192.19 (-9.8%) 220.12 182.60 - 220.12 0.7627 times
Fri 20 February 2026 213.08 (-2.45%) 218.00 208.70 - 225.95 0.1495 times
Fri 13 February 2026 218.44 (-6.77%) 235.00 217.10 - 239.90 0.114 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 128.22 and 154.01

Monthly Target 1107.39
Monthly Target 2123.25
Monthly Target 3133.18
Monthly Target 4149.04
Monthly Target 5158.97

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 22 April 2026 139.11 (17.77%) 121.25 117.32 - 143.11 0.7173 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 2.9636 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.4925 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3304 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.2603 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.7927 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8648 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2955 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4418 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8411 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 3.0641 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 47.36 and 201.78

Yearly Target 116.78
Yearly Target 277.94
Yearly Target 3171.19666666667
Yearly Target 4232.36
Yearly Target 5325.62

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 22 April 2026 139.11 (-46.86%) 260.50 110.03 - 264.45 0.8482 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.1447 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1622 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6388 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8593 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3468 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 123 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.61 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 139.2
12 day DMA 134.87
20 day DMA 131.88
35 day DMA 149.61
50 day DMA 170.82
100 day DMA 212.73
150 day DMA 238.63
200 day DMA 246.66

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.07137.55137.6
12 day EMA136.72136.28136.07
20 day EMA140.11140.22140.51
35 day EMA154.4155.3156.35
50 day EMA171.55172.87174.31

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.2138.34137.41
12 day SMA134.87133.43132.35
20 day SMA131.88132.36133.12
35 day SMA149.61151.43153.36
50 day SMA170.82172.63174.29
100 day SMA212.73214.01215.42
150 day SMA238.63239.5240.36
200 day SMA246.66247.38248.13

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 16.7

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 14.43

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top