ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 116.9 and 123.64

Intraday Target 1115.35
Intraday Target 2118.45
Intraday Target 3122.09333333333
Intraday Target 4125.19
Intraday Target 5128.83

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 23 October 2026 121.54 (-3.34%) 125.74 119.00 - 125.74 0.5487 times
Thu 22 October 2026 125.74 (0.07%) 125.65 123.10 - 128.00 0.3607 times
Wed 21 October 2026 125.65 (-4.39%) 131.42 124.91 - 131.47 0.3844 times
Mon 19 October 2026 131.42 (-2%) 134.47 130.22 - 134.50 0.2694 times
Fri 16 October 2026 134.10 (1.02%) 132.75 130.25 - 135.51 0.336 times
Thu 15 October 2026 132.75 (-2.02%) 134.65 132.16 - 135.11 0.2813 times
Wed 14 October 2026 135.48 (-0.24%) 135.85 133.44 - 136.98 0.337 times
Tue 13 October 2026 135.81 (0%) 135.81 131.54 - 136.67 0.6919 times
Mon 12 October 2026 135.81 (-2.59%) 139.80 134.46 - 140.44 1.281 times
Fri 09 October 2026 139.42 (-4.2%) 140.00 137.51 - 145.30 5.5097 times
Thu 08 October 2026 145.53 (13.02%) 134.00 134.00 - 150.95 54.6341 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 112.52 and 128.02

Weekly Target 1109.51
Weekly Target 2115.53
Weekly Target 3125.01333333333
Weekly Target 4131.03
Weekly Target 5140.51

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 23 October 2026 121.54 (-9.37%) 134.47 119.00 - 134.50 0.1947 times
Fri 16 October 2026 134.10 (-3.82%) 139.80 130.25 - 140.44 0.3645 times
Fri 09 October 2026 139.42 (8.73%) 130.75 127.20 - 150.95 7.5579 times
Thu 01 October 2026 128.22 (-0.02%) 128.88 125.01 - 131.06 0.1477 times
Fri 25 September 2026 128.25 (-5.34%) 135.49 127.21 - 136.89 0.2343 times
Fri 18 September 2026 135.48 (-3.11%) 141.00 135.00 - 146.80 0.2071 times
Fri 11 September 2026 139.83 (0.36%) 139.34 137.10 - 142.69 0.3087 times
Fri 04 September 2026 139.33 (-1.58%) 141.99 131.83 - 145.78 0.3986 times
Fri 28 August 2026 141.57 (-2.99%) 145.93 141.00 - 151.82 0.2128 times
Fri 21 August 2026 145.93 (-2.87%) 150.26 145.20 - 153.00 0.3737 times
Fri 14 August 2026 150.24 (-3.05%) 154.90 149.00 - 165.50 0.7869 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 104.3 and 136.25

Monthly Target 198.55
Monthly Target 2110.04
Monthly Target 3130.49666666667
Monthly Target 4141.99
Monthly Target 5162.45

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 23 October 2026 121.54 (-4.46%) 127.21 119.00 - 150.95 1.0327 times
Wed 30 September 2026 127.21 (-8.73%) 139.00 125.05 - 146.80 0.155 times
Mon 31 August 2026 139.38 (-12.39%) 160.05 138.50 - 166.16 0.2413 times
Fri 31 July 2026 159.09 (11.03%) 143.29 130.21 - 189.47 5.6964 times
Tue 30 June 2026 143.29 (12.17%) 129.99 123.00 - 163.38 0.6652 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.1725 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.4118 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 1.272 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.2114 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.1418 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 0.5409 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 38.58 and 193

Yearly Target 110.92
Yearly Target 266.23
Yearly Target 3165.34
Yearly Target 4220.65
Yearly Target 5319.76

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 23 October 2026 121.54 (-53.58%) 260.50 110.03 - 264.45 2.7597 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 1.3489 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 0.731 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.4018 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.5404 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.2181 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.08

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.99 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 127.69
12 day DMA 132.67
20 day DMA 130.91
35 day DMA 133.74
50 day DMA 137.85
100 day DMA 144.1
150 day DMA 139.74
200 day DMA 159.11

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63129.17130.88
12 day EMA129.93131.46132.5
20 day EMA131.68132.75133.49
35 day EMA135.26136.07136.68
50 day EMA138.55139.24139.79

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69129.93131.88
12 day SMA132.67133.23133.46
20 day SMA130.91131.47131.83
35 day SMA133.74134.16134.55
50 day SMA137.85138.67139.3
100 day SMA144.1144.15144.17
150 day SMA139.74140.05140.4
200 day SMA159.11159.81160.47

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 14.59

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top