ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 207.55 and 215.95

Intraday Target 1205.92
Intraday Target 2209.18
Intraday Target 3214.31666666667
Intraday Target 4217.58
Intraday Target 5222.72

Daily price and volume Fino Payments

Date Closing Open Range Volume
Wed 21 January 2026 212.45 (-2.03%) 215.00 211.05 - 219.45 0.9383 times
Tue 20 January 2026 216.85 (-5.04%) 227.00 213.40 - 230.55 2.5285 times
Mon 19 January 2026 228.35 (-0.63%) 229.90 226.05 - 234.10 0.6752 times
Fri 16 January 2026 229.80 (-4.79%) 242.25 228.50 - 244.45 1.9122 times
Wed 14 January 2026 241.35 (0.48%) 240.65 235.05 - 242.50 0.4288 times
Tue 13 January 2026 240.20 (2.41%) 236.45 235.00 - 242.50 0.4562 times
Mon 12 January 2026 234.55 (-1.28%) 237.50 229.40 - 244.45 0.8697 times
Fri 09 January 2026 237.60 (-2.76%) 243.05 236.00 - 245.20 0.8019 times
Thu 08 January 2026 244.35 (-2.24%) 248.00 242.25 - 252.95 0.5859 times
Wed 07 January 2026 249.95 (-1.32%) 252.05 247.40 - 254.00 0.8033 times
Tue 06 January 2026 253.30 (-0.92%) 257.50 251.20 - 257.50 0.3077 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 200.23 and 223.28

Weekly Target 1196.15
Weekly Target 2204.3
Weekly Target 3219.2
Weekly Target 4227.35
Weekly Target 5242.25

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Wed 21 January 2026 212.45 (-7.55%) 229.90 211.05 - 234.10 0.238 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.2107 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.1927 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1804 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1502 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2928 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.3882 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0235 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.1742 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1492 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1642 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 185.05 and 238.45

Monthly Target 1175.92
Monthly Target 2194.18
Monthly Target 3229.31666666667
Monthly Target 4247.58
Monthly Target 5282.72

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 21 January 2026 212.45 (-18.85%) 260.50 211.05 - 264.45 0.2053 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.1871 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.6885 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8145 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2784 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4161 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.7923 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.8861 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3548 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3768 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5316 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 185.05 and 238.45

Yearly Target 1175.92
Yearly Target 2194.18
Yearly Target 3229.31666666667
Yearly Target 4247.58
Yearly Target 5282.72

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 21 January 2026 212.45 (-18.85%) 260.50 211.05 - 264.45 0.0474 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4781 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3429 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7381 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9928 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4007 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.18

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 275 and lower is at 217, while middle bands are at 231 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.28 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 225.76
12 day DMA 237.03
20 day DMA 245.33
35 day DMA 258.9
50 day DMA 266.86
100 day DMA 278.14
150 day DMA 276.5
200 day DMA 269.04

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA223.26228.66234.56
12 day EMA234.32238.3242.2
20 day EMA242.47245.63248.66
35 day EMA253.69256.12258.43
50 day EMA263.71265.8267.8

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA225.76231.31234.85
12 day SMA237.03240.91244.27
20 day SMA245.33247.71249.81
35 day SMA258.9261.8264.7
50 day SMA266.86268.08269.32
100 day SMA278.14278.72279.22
150 day SMA276.5277.01277.45
200 day SMA269.04269.16269.22

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 22.04

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 20.55

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top