Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 224.45 and 239.5
| Intraday Target 1 | 221.08 |
| Intraday Target 2 | 227.82 |
| Intraday Target 3 | 236.13333333333 |
| Intraday Target 4 | 242.87 |
| Intraday Target 5 | 251.18 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.55 (-1.28%) | 237.50 | 229.40 - 244.45 | 1.3761 times | Fri 09 January 2026 | 237.60 (-2.76%) | 243.05 | 236.00 - 245.20 | 1.2688 times | Thu 08 January 2026 | 244.35 (-2.24%) | 248.00 | 242.25 - 252.95 | 0.9271 times | Wed 07 January 2026 | 249.95 (-1.32%) | 252.05 | 247.40 - 254.00 | 1.271 times | Tue 06 January 2026 | 253.30 (-0.92%) | 257.50 | 251.20 - 257.50 | 0.4869 times | Mon 05 January 2026 | 255.65 (-1.27%) | 260.80 | 254.60 - 262.90 | 1.3526 times | Fri 02 January 2026 | 258.95 (0.7%) | 257.40 | 254.50 - 260.00 | 0.6931 times | Thu 01 January 2026 | 257.15 (-1.78%) | 260.50 | 256.05 - 264.45 | 0.627 times | Wed 31 December 2025 | 261.80 (1.77%) | 257.25 | 257.25 - 263.00 | 1.1823 times | Tue 30 December 2025 | 257.25 (-0.91%) | 259.50 | 254.60 - 259.50 | 0.8151 times | Mon 29 December 2025 | 259.60 (2.75%) | 252.65 | 249.30 - 264.90 | 1.6497 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 224.45 and 239.5
| Weekly Target 1 | 221.08 |
| Weekly Target 2 | 227.82 |
| Weekly Target 3 | 236.13333333333 |
| Weekly Target 4 | 242.87 |
| Weekly Target 5 | 251.18 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.55 (-1.28%) | 237.50 | 229.40 - 244.45 | 0.0512 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.1974 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.1847 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.1538 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.2999 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 2.4456 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 1.0481 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 5.2985 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1528 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1681 times | Fri 07 November 2025 | 279.00 (-1.43%) | 283.90 | 270.10 - 296.90 | 0.1881 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 214.45 and 249.5
| Monthly Target 1 | 207.75 |
| Monthly Target 2 | 221.15 |
| Monthly Target 3 | 242.8 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 277.85 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.55 (-10.41%) | 260.50 | 229.40 - 264.45 | 0.0876 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.2014 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.7088 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8243 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2817 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4211 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8018 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.9208 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3591 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3934 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.538 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 214.45 and 249.5
| Yearly Target 1 | 207.75 |
| Yearly Target 2 | 221.15 |
| Yearly Target 3 | 242.8 |
| Yearly Target 4 | 256.2 |
| Yearly Target 5 | 277.85 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.55 (-10.41%) | 260.50 | 229.40 - 264.45 | 0.0201 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.4895 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.3491 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7415 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9974 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.4025 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 240, while middle bands are at 248 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.75 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 243.95 |
| 12 day DMA | 251.9 |
| 20 day DMA | 255.26 |
| 35 day DMA | 269.99 |
| 50 day DMA | 273.09 |
| 100 day DMA | 280.36 |
| 150 day DMA | 278.3 |
| 200 day DMA | 269.02 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.47 | 246.43 | 250.85 |
| 12 day EMA | 250.05 | 252.87 | 255.64 |
| 20 day EMA | 256.11 | 258.38 | 260.57 |
| 35 day EMA | 264.27 | 266.02 | 267.69 |
| 50 day EMA | 272.98 | 274.55 | 276.06 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.95 | 248.17 | 252.44 |
| 12 day SMA | 251.9 | 253.68 | 255.46 |
| 20 day SMA | 255.26 | 256.94 | 258.6 |
| 35 day SMA | 269.99 | 271.23 | 272.5 |
| 50 day SMA | 273.09 | 274.36 | 275.6 |
| 100 day SMA | 280.36 | 280.5 | 280.62 |
| 150 day SMA | 278.3 | 278.51 | 278.63 |
| 200 day SMA | 269.02 | 269.03 | 269.02 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 24.33
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 22.68
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
