ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 123.06 and 127.06

Intraday Target 1122.37
Intraday Target 2123.75
Intraday Target 3126.37333333333
Intraday Target 4127.75
Intraday Target 5130.37

Daily price and volume Fino Payments

Date Closing Open Range Volume
Wed 13 May 2026 125.12 (-0.6%) 126.60 125.00 - 129.00 0.4278 times
Tue 12 May 2026 125.88 (-3.12%) 131.24 125.27 - 131.24 0.5502 times
Mon 11 May 2026 129.94 (-1.87%) 132.00 127.21 - 132.05 0.6003 times
Fri 08 May 2026 132.41 (-2.82%) 136.00 131.70 - 137.20 0.673 times
Thu 07 May 2026 136.25 (3.01%) 133.85 132.62 - 137.64 1.1082 times
Wed 06 May 2026 132.27 (1.46%) 131.90 130.00 - 133.40 0.832 times
Tue 05 May 2026 130.37 (2.62%) 128.00 126.11 - 131.43 0.7199 times
Mon 04 May 2026 127.04 (0.65%) 128.00 125.73 - 128.94 0.7254 times
Thu 30 April 2026 126.22 (-6.06%) 129.85 122.05 - 130.00 2.9556 times
Wed 29 April 2026 134.36 (0.72%) 134.06 130.50 - 138.95 1.4075 times
Tue 28 April 2026 133.40 (-3.03%) 135.01 131.35 - 139.90 1.1353 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 121.54 and 128.59

Weekly Target 1120.34
Weekly Target 2122.73
Weekly Target 3127.39
Weekly Target 4129.78
Weekly Target 5134.44

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Wed 13 May 2026 125.12 (-5.51%) 132.00 125.00 - 132.05 0.118 times
Fri 08 May 2026 132.41 (4.9%) 128.00 125.73 - 137.64 0.3035 times
Thu 30 April 2026 126.22 (-3.62%) 131.35 122.05 - 139.90 0.5123 times
Fri 24 April 2026 130.96 (-7.94%) 143.00 129.12 - 143.11 0.4084 times
Fri 17 April 2026 142.25 (5.18%) 134.00 129.10 - 142.80 0.4131 times
Fri 10 April 2026 135.24 (11.04%) 123.01 117.32 - 138.49 0.952 times
Thu 02 April 2026 121.79 (-4.19%) 125.25 116.30 - 127.70 0.805 times
Fri 27 March 2026 127.11 (-15.72%) 150.00 110.03 - 150.00 3.4958 times
Fri 20 March 2026 150.82 (-10.61%) 162.00 135.87 - 167.12 2.7211 times
Fri 13 March 2026 168.72 (-6.16%) 175.00 167.40 - 181.10 0.2708 times
Fri 06 March 2026 179.79 (-6.45%) 175.00 165.01 - 198.90 1.2374 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 118.74 and 131.38

Monthly Target 1116.61
Monthly Target 2120.87
Monthly Target 3129.25333333333
Monthly Target 4133.51
Monthly Target 5141.89

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 13 May 2026 125.12 (-0.87%) 128.00 125.00 - 137.64 0.16 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 1.0042 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 3.102 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.5155 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3459 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3192 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.8764 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9051 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.3093 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4624 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8804 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 40.37 and 194.79

Yearly Target 112.11
Yearly Target 268.62
Yearly Target 3166.53333333333
Yearly Target 4223.04
Yearly Target 5320.95

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 13 May 2026 125.12 (-52.21%) 260.50 110.03 - 264.45 0.9113 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.1185 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.148 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.631 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8487 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3425 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.07

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 129.92
12 day DMA 130.9
20 day DMA 133.43
35 day DMA 132.12
50 day DMA 145.54
100 day DMA 190.34
150 day DMA 225.4
200 day DMA 235.83

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.23129.79131.74
12 day EMA130.51131.49132.51
20 day EMA132.93133.75134.58
35 day EMA141.69142.67143.66
50 day EMA149.35150.34151.34

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.92131.35132.25
12 day SMA130.9131.39132.24
20 day SMA133.43133.82134.29
35 day SMA132.12132.9133.34
50 day SMA145.54147.14148.86
100 day SMA190.34191.77193.22
150 day SMA225.4226.36227.31
200 day SMA235.83236.6237.38

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 15.02

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top