ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 232.2 and 241.4

Intraday Target 1230.4
Intraday Target 2234
Intraday Target 3239.6
Intraday Target 4243.2
Intraday Target 5248.8

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 09 January 2026 237.60 (-2.76%) 243.05 236.00 - 245.20 1.235 times
Thu 08 January 2026 244.35 (-2.24%) 248.00 242.25 - 252.95 0.9024 times
Wed 07 January 2026 249.95 (-1.32%) 252.05 247.40 - 254.00 1.2372 times
Tue 06 January 2026 253.30 (-0.92%) 257.50 251.20 - 257.50 0.4739 times
Mon 05 January 2026 255.65 (-1.27%) 260.80 254.60 - 262.90 1.3166 times
Fri 02 January 2026 258.95 (0.7%) 257.40 254.50 - 260.00 0.6746 times
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.6103 times
Wed 31 December 2025 261.80 (1.77%) 257.25 257.25 - 263.00 1.1508 times
Tue 30 December 2025 257.25 (-0.91%) 259.50 254.60 - 259.50 0.7933 times
Mon 29 December 2025 259.60 (2.75%) 252.65 249.30 - 264.90 1.6058 times
Fri 26 December 2025 252.65 (-1.29%) 256.00 251.55 - 258.35 0.7135 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 223.35 and 250.25

Weekly Target 1218.6
Weekly Target 2228.1
Weekly Target 3245.5
Weekly Target 4255
Weekly Target 5272.4

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.1947 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1822 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1517 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2958 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.4126 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0339 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.227 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1507 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1658 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1855 times
Fri 31 October 2025 283.05 (-11.27%) 319.20 281.20 - 324.80 0.3245 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 222.58 and 251.03

Monthly Target 1217.57
Monthly Target 2227.58
Monthly Target 3246.01666666667
Monthly Target 4256.03
Monthly Target 5274.47

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 09 January 2026 237.60 (-9.24%) 260.50 236.00 - 264.45 0.0726 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.2032 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.7114 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8256 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2821 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4218 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.803 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.9252 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3596 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3955 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5388 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 222.58 and 251.03

Yearly Target 1217.57
Yearly Target 2227.58
Yearly Target 3246.01666666667
Yearly Target 4256.03
Yearly Target 5274.47

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 09 January 2026 237.60 (-9.24%) 260.50 236.00 - 264.45 0.0166 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4909 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3498 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7419 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.998 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4028 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.13

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 244, while middle bands are at 250 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.37 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 248.17
12 day DMA 253.68
20 day DMA 256.94
35 day DMA 271.23
50 day DMA 274.36
100 day DMA 280.5
150 day DMA 278.51
200 day DMA 269.03

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA246.43250.85254.1
12 day EMA252.87255.64257.69
20 day EMA258.44260.63262.34
35 day EMA266.15267.83269.21
50 day EMA274.84276.36277.67

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA248.17252.44255
12 day SMA253.68255.46256.76
20 day SMA256.94258.6259.71
35 day SMA271.23272.5273.64
50 day SMA274.36275.6276.84
100 day SMA280.5280.62280.73
150 day SMA278.51278.63278.62
200 day SMA269.03269.02268.94

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 24.65

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 22.98

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top