Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 160.94 and 178.14
| Intraday Target 1 | 157.66 |
| Intraday Target 2 | 164.21 |
| Intraday Target 3 | 174.85666666667 |
| Intraday Target 4 | 181.41 |
| Intraday Target 5 | 192.06 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 170.77 (-3.19%) | 178.90 | 168.30 - 185.50 | 1.6029 times | Tue 14 July 2026 | 176.40 (9.34%) | 164.80 | 163.65 - 189.47 | 5.1735 times | Mon 13 July 2026 | 161.33 (19.15%) | 143.00 | 142.22 - 162.48 | 3.0196 times | Fri 10 July 2026 | 135.40 (0.56%) | 135.90 | 134.50 - 137.50 | 0.0198 times | Thu 09 July 2026 | 134.65 (2.59%) | 131.99 | 131.33 - 136.89 | 0.0208 times | Wed 08 July 2026 | 131.25 (-2.98%) | 135.40 | 130.21 - 137.25 | 0.0354 times | Tue 07 July 2026 | 135.28 (-0.01%) | 135.20 | 132.57 - 137.40 | 0.0216 times | Mon 06 July 2026 | 135.30 (-0.95%) | 135.81 | 133.82 - 137.90 | 0.0286 times | Fri 03 July 2026 | 136.60 (-1.53%) | 140.00 | 135.00 - 141.89 | 0.0313 times | Thu 02 July 2026 | 138.72 (-0.34%) | 139.20 | 138.00 - 145.53 | 0.0465 times | Wed 01 July 2026 | 139.19 (-2.86%) | 143.29 | 138.14 - 146.30 | 0.0451 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 156.5 and 203.75
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 145.5 |
| Weekly Target 3 | 167.48666666667 |
| Weekly Target 4 | 192.75 |
| Weekly Target 5 | 214.74 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 170.77 (26.12%) | 143.00 | 142.22 - 189.47 | 7.8115 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.1006 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.1173 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.1221 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.9625 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.3984 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1723 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.1148 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.108 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.0924 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.1189 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 150.49 and 209.75
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 196.76 |
| Monthly Target 5 | 222.74 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 170.77 (19.18%) | 143.29 | 130.21 - 189.47 | 4.112 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.8597 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.2229 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.5321 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.6438 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2732 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1833 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.6991 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.9943 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.4797 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.1639 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 63.19 and 217.61
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 99.05 |
| Yearly Target 3 | 181.75 |
| Yearly Target 4 | 253.47 |
| Yearly Target 5 | 336.17 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 170.77 (-34.77%) | 260.50 | 110.03 - 264.45 | 2.0417 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 1.6478 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 0.893 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.4908 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.6602 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.2664 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.65
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 123, while middle bands are at 135 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinoPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.11 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 155.71 |
| 12 day DMA | 144.85 |
| 20 day DMA | 147.04 |
| 35 day DMA | 140.57 |
| 50 day DMA | 136.16 |
| 100 day DMA | 146.7 |
| 150 day DMA | 179.36 |
| 200 day DMA | 207.93 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.1 | 154.76 | 143.94 |
| 12 day EMA | 150.5 | 146.81 | 141.43 |
| 20 day EMA | 146.52 | 143.97 | 140.56 |
| 35 day EMA | 141.89 | 140.19 | 138.06 |
| 50 day EMA | 137.91 | 136.57 | 134.94 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.71 | 147.81 | 139.58 |
| 12 day SMA | 144.85 | 142.75 | 140.27 |
| 20 day SMA | 147.04 | 145.32 | 143.37 |
| 35 day SMA | 140.57 | 139.27 | 137.81 |
| 50 day SMA | 136.16 | 135.29 | 134.29 |
| 100 day SMA | 146.7 | 147.17 | 147.67 |
| 150 day SMA | 179.36 | 180.26 | 181.13 |
| 200 day SMA | 207.93 | 208.45 | 208.94 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 20.5
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
