ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 221.18 and 237.13

Intraday Target 1218.3
Intraday Target 2224.05
Intraday Target 3234.25
Intraday Target 4240
Intraday Target 5250.2

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 16 January 2026 229.80 (-4.79%) 242.25 228.50 - 244.45 2.5637 times
Wed 14 January 2026 241.35 (0.48%) 240.65 235.05 - 242.50 0.575 times
Tue 13 January 2026 240.20 (2.41%) 236.45 235.00 - 242.50 0.6116 times
Mon 12 January 2026 234.55 (-1.28%) 237.50 229.40 - 244.45 1.1661 times
Fri 09 January 2026 237.60 (-2.76%) 243.05 236.00 - 245.20 1.0751 times
Thu 08 January 2026 244.35 (-2.24%) 248.00 242.25 - 252.95 0.7856 times
Wed 07 January 2026 249.95 (-1.32%) 252.05 247.40 - 254.00 1.077 times
Tue 06 January 2026 253.30 (-0.92%) 257.50 251.20 - 257.50 0.4126 times
Mon 05 January 2026 255.65 (-1.27%) 260.80 254.60 - 262.90 1.1461 times
Fri 02 January 2026 258.95 (0.7%) 257.40 254.50 - 260.00 0.5873 times
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.5313 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 221.18 and 237.13

Weekly Target 1218.3
Weekly Target 2224.05
Weekly Target 3234.25
Weekly Target 4240
Weekly Target 5250.2

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.2123 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.1942 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1817 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1513 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.295 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.406 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0311 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.2127 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1503 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1654 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.185 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 211.18 and 247.13

Monthly Target 1204.97
Monthly Target 2217.38
Monthly Target 3240.91666666667
Monthly Target 4253.33
Monthly Target 5276.87

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 16 January 2026 229.80 (-12.22%) 260.50 228.50 - 264.45 0.1354 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.1956 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.7006 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8204 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2804 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4191 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.7979 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.9067 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3574 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3867 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5354 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 211.18 and 247.13

Yearly Target 1204.97
Yearly Target 2217.38
Yearly Target 3240.91666666667
Yearly Target 4253.33
Yearly Target 5276.87

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 16 January 2026 229.80 (-12.22%) 260.50 228.50 - 264.45 0.0311 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4849 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3466 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7401 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9955 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4018 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 233, while middle bands are at 242 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.45 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 236.7
12 day DMA 247.05
20 day DMA 251.25
35 day DMA 266.72
50 day DMA 270.2
100 day DMA 279.58
150 day DMA 277.7
200 day DMA 269.2

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA237.66241.59241.71
12 day EMA244.72247.43248.53
20 day EMA251.02253.25254.5
35 day EMA259.83261.6262.79
50 day EMA268.54270.12271.29

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA236.7239.61241.33
12 day SMA247.05249.34250.86
20 day SMA251.25252.84253.86
35 day SMA266.72268.5269.21
50 day SMA270.2271.3272.24
100 day SMA279.58280.02280.19
150 day SMA277.7277.96278.11
200 day SMA269.2269.16269.07

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 23.84

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 22.22

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top