FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 137.42 and 141.65
| Intraday Target 1 | 134.03 |
| Intraday Target 2 | 136.57 |
| Intraday Target 3 | 138.26 |
| Intraday Target 4 | 140.8 |
| Intraday Target 5 | 142.49 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.11 (1.21%) | 137.80 | 135.72 - 139.95 | 0.6729 times | Tue 21 April 2026 | 137.45 (-0.16%) | 139.90 | 136.72 - 142.00 | 0.8111 times | Mon 20 April 2026 | 137.67 (-3.22%) | 143.00 | 136.90 - 143.11 | 0.7118 times | Fri 17 April 2026 | 142.25 (1.97%) | 139.90 | 138.43 - 142.80 | 0.7004 times | Thu 16 April 2026 | 139.50 (3.48%) | 139.48 | 134.65 - 140.91 | 1.3436 times | Wed 15 April 2026 | 134.81 (1.51%) | 136.00 | 133.99 - 136.95 | 0.6525 times | Mon 13 April 2026 | 132.81 (-1.8%) | 134.00 | 129.10 - 134.00 | 0.8857 times | Fri 10 April 2026 | 135.24 (1.27%) | 133.54 | 133.54 - 137.01 | 0.8498 times | Thu 09 April 2026 | 133.54 (-1.77%) | 135.90 | 132.16 - 138.49 | 1.2374 times | Wed 08 April 2026 | 135.94 (7.64%) | 133.90 | 128.00 - 136.99 | 2.1348 times | Tue 07 April 2026 | 126.29 (1.98%) | 127.49 | 125.61 - 132.34 | 2.6363 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 133.72 and 141.11
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 139.31333333333 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.11 (-2.21%) | 143.00 | 135.72 - 143.11 | 0.2268 times | Fri 17 April 2026 | 142.25 (5.18%) | 134.00 | 129.10 - 142.80 | 0.3699 times | Fri 10 April 2026 | 135.24 (11.04%) | 123.01 | 117.32 - 138.49 | 0.8525 times | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 0.7209 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.1304 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.4367 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2425 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.1081 times | Fri 27 February 2026 | 192.19 (-9.8%) | 220.12 | 182.60 - 220.12 | 0.7627 times | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.1495 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.114 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 128.22 and 154.01
| Monthly Target 1 | 107.39 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 133.18 |
| Monthly Target 4 | 149.04 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.11 (17.77%) | 121.25 | 117.32 - 143.11 | 0.7173 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 2.9636 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.4925 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3304 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.2603 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.7927 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8648 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2955 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4418 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8411 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.0641 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 47.36 and 201.78
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 77.94 |
| Yearly Target 3 | 171.19666666667 |
| Yearly Target 4 | 232.36 |
| Yearly Target 5 | 325.62 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.11 (-46.86%) | 260.50 | 110.03 - 264.45 | 0.8482 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.1447 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.1622 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.6388 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8593 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3468 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 123 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 134.87 |
| 20 day DMA | 131.88 |
| 35 day DMA | 149.61 |
| 50 day DMA | 170.82 |
| 100 day DMA | 212.73 |
| 150 day DMA | 238.63 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 137.55 | 137.6 |
| 12 day EMA | 136.72 | 136.28 | 136.07 |
| 20 day EMA | 140.11 | 140.22 | 140.51 |
| 35 day EMA | 154.4 | 155.3 | 156.35 |
| 50 day EMA | 171.55 | 172.87 | 174.31 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 138.34 | 137.41 |
| 12 day SMA | 134.87 | 133.43 | 132.35 |
| 20 day SMA | 131.88 | 132.36 | 133.12 |
| 35 day SMA | 149.61 | 151.43 | 153.36 |
| 50 day SMA | 170.82 | 172.63 | 174.29 |
| 100 day SMA | 212.73 | 214.01 | 215.42 |
| 150 day SMA | 238.63 | 239.5 | 240.36 |
| 200 day SMA | 246.66 | 247.38 | 248.13 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 16.7
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


