ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 172.62 and 179.4

Intraday Target 1170.92
Intraday Target 2174.31
Intraday Target 3177.70333333333
Intraday Target 4181.09
Intraday Target 5184.48

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 12 March 2026 177.69 (-1.24%) 180.00 174.32 - 181.10 0.1918 times
Wed 11 March 2026 179.93 (0.77%) 180.00 176.55 - 181.10 0.3449 times
Tue 10 March 2026 178.56 (2.39%) 177.10 174.80 - 179.20 0.1744 times
Mon 09 March 2026 174.40 (-3%) 175.00 171.80 - 177.84 0.3453 times
Fri 06 March 2026 179.79 (-1.11%) 180.91 178.35 - 185.41 0.3278 times
Thu 05 March 2026 181.81 (-0.83%) 182.61 178.31 - 186.99 0.5352 times
Wed 04 March 2026 183.34 (-4%) 185.00 180.33 - 194.00 0.6542 times
Mon 02 March 2026 190.97 (-0.63%) 175.00 165.01 - 198.90 4.4241 times
Fri 27 February 2026 192.19 (-7.73%) 209.30 182.60 - 210.24 2.7796 times
Thu 26 February 2026 208.29 (2.63%) 203.96 203.85 - 211.80 0.2227 times
Wed 25 February 2026 202.95 (-1.01%) 207.03 202.51 - 208.39 0.1746 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 174.75 and 184.05

Weekly Target 1167.56
Weekly Target 2172.63
Weekly Target 3176.86333333333
Weekly Target 4181.93
Weekly Target 5186.16

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 12 March 2026 177.69 (-1.17%) 175.00 171.80 - 181.10 0.5972 times
Fri 06 March 2026 179.79 (-6.45%) 175.00 165.01 - 198.90 3.3584 times
Fri 27 February 2026 192.19 (-9.8%) 220.12 182.60 - 220.12 2.3116 times
Fri 20 February 2026 213.08 (-2.45%) 218.00 208.70 - 225.95 0.453 times
Fri 13 February 2026 218.44 (-6.77%) 235.00 217.10 - 239.90 0.3455 times
Fri 06 February 2026 234.29 (8.34%) 213.00 207.50 - 240.00 0.575 times
Fri 30 January 2026 216.25 (1.53%) 214.05 205.55 - 236.75 0.5627 times
Fri 23 January 2026 213.00 (-7.31%) 229.90 210.00 - 234.10 0.8423 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.4984 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.4558 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.4267 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 171.35 and 205.24

Monthly Target 1146.64
Monthly Target 2162.17
Monthly Target 3180.53333333333
Monthly Target 4196.06
Monthly Target 5214.42

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 12 March 2026 177.69 (-7.54%) 175.00 165.01 - 198.90 0.5333 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.4969 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3334 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.2715 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.8086 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8725 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2982 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4457 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8486 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 3.0913 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3801 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 121.63 and 221.07

Yearly Target 1102.94
Yearly Target 2140.32
Yearly Target 3202.38333333333
Yearly Target 4239.76
Yearly Target 5301.82

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 12 March 2026 177.69 (-32.13%) 260.50 165.01 - 264.45 0.2825 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.3802 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.2899 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.709 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9536 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3849 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 18 points

Upper Bollinger band is at 234 and lower is at 166, while middle bands are at 183 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.91 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 178.07
12 day DMA 187.91
20 day DMA 199.55
35 day DMA 209.5
50 day DMA 219.1
100 day DMA 252.12
150 day DMA 259.91
200 day DMA 263.33

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72180.74181.15
12 day EMA187.73189.55191.3
20 day EMA195.99197.92199.81
35 day EMA207.46209.21210.93
50 day EMA218.11219.76221.39

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA178.07178.9179.58
12 day SMA187.91190.76193.52
20 day SMA199.55202.05204.75
35 day SMA209.5210.49211.55
50 day SMA219.1220.69222.28
100 day SMA252.12253.65255.21
150 day SMA259.91260.41260.91
200 day SMA263.33263.67264

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 18.43

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 17.18

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top