ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 116.25 and 124.71

Intraday Target 1114.4
Intraday Target 2118.09
Intraday Target 3122.85666666667
Intraday Target 4126.55
Intraday Target 5131.32

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 02 April 2026 121.79 (-2.18%) 124.00 119.16 - 127.62 0.4012 times
Wed 01 April 2026 124.51 (5.41%) 121.25 121.25 - 127.70 0.3173 times
Mon 30 March 2026 118.12 (-7.07%) 125.25 116.30 - 125.99 0.8911 times
Fri 27 March 2026 127.11 (2.76%) 128.50 122.00 - 132.69 1.9569 times
Wed 25 March 2026 123.70 (9.99%) 111.93 110.03 - 123.70 1.8249 times
Tue 24 March 2026 112.46 (-20%) 144.00 112.46 - 144.00 2.6196 times
Mon 23 March 2026 140.57 (-6.8%) 150.00 136.65 - 150.00 0.5884 times
Fri 20 March 2026 150.82 (1.41%) 150.95 150.00 - 158.29 0.2839 times
Thu 19 March 2026 148.72 (-2.59%) 151.20 145.60 - 152.58 0.2022 times
Wed 18 March 2026 152.67 (8.08%) 142.00 141.51 - 157.70 0.9146 times
Tue 17 March 2026 141.25 (0.58%) 140.00 135.87 - 147.69 1.689 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 113.35 and 124.75

Weekly Target 1110.53
Weekly Target 2116.16
Weekly Target 3121.93
Weekly Target 4127.56
Weekly Target 5133.33

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 02 April 2026 121.79 (-4.19%) 125.25 116.30 - 127.70 0.7974 times
Fri 27 March 2026 127.11 (-15.72%) 150.00 110.03 - 150.00 3.4628 times
Fri 20 March 2026 150.82 (-10.61%) 162.00 135.87 - 167.12 2.6954 times
Fri 13 March 2026 168.72 (-6.16%) 175.00 167.40 - 181.10 0.2682 times
Fri 06 March 2026 179.79 (-6.45%) 175.00 165.01 - 198.90 1.2258 times
Fri 27 February 2026 192.19 (-9.8%) 220.12 182.60 - 220.12 0.8437 times
Fri 20 February 2026 213.08 (-2.45%) 218.00 208.70 - 225.95 0.1653 times
Fri 13 February 2026 218.44 (-6.77%) 235.00 217.10 - 239.90 0.1261 times
Fri 06 February 2026 234.29 (8.34%) 213.00 207.50 - 240.00 0.2099 times
Fri 30 January 2026 216.25 (1.53%) 214.05 205.55 - 236.75 0.2054 times
Fri 23 January 2026 213.00 (-7.31%) 229.90 210.00 - 234.10 0.3074 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 120.48 and 129.02

Monthly Target 1114.34
Monthly Target 2118.07
Monthly Target 3122.88333333333
Monthly Target 4126.61
Monthly Target 5131.42

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 02 April 2026 121.79 (3.11%) 121.25 119.16 - 127.70 0.1385 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 3.1484 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.5232 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.351 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3389 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.9044 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9187 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.314 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4693 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8936 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 3.2551 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 38.7 and 193.12

Yearly Target 111
Yearly Target 266.4
Yearly Target 3165.42333333333
Yearly Target 4220.82
Yearly Target 5319.84

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 02 April 2026 121.79 (-53.48%) 260.50 110.03 - 264.45 0.7515 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.185 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1841 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6508 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8754 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3533 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 25 points

Upper Bollinger band is at 200 and lower is at 103, while middle bands are at 128 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 123.05
12 day DMA 133.51
20 day DMA 151.32
35 day DMA 177.81
50 day DMA 190.65
100 day DMA 229.99
150 day DMA 249.7
200 day DMA 255.75

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43125.75126.37
12 day EMA135.87138.43140.96
20 day EMA149.06151.93154.81
35 day EMA168.08170.8173.53
50 day EMA187.55190.23192.91

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.05121.18124.39
12 day SMA133.51137.42141.86
20 day SMA151.32154.78158.16
35 day SMA177.81180.99184.13
50 day SMA190.65192.79194.89
100 day SMA229.99231.49233.09
150 day SMA249.7250.65251.65
200 day SMA255.75256.47257.19

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 14.62

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 12.63

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top