FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 223.18 and 231.23
| Intraday Target 1 | 221.45 |
| Intraday Target 2 | 224.9 |
| Intraday Target 3 | 229.5 |
| Intraday Target 4 | 232.95 |
| Intraday Target 5 | 237.55 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 228.35 (-0.63%) | 229.90 | 226.05 - 234.10 | 0.8774 times | Fri 16 January 2026 | 229.80 (-4.79%) | 242.25 | 228.50 - 244.45 | 2.4847 times | Wed 14 January 2026 | 241.35 (0.48%) | 240.65 | 235.05 - 242.50 | 0.5572 times | Tue 13 January 2026 | 240.20 (2.41%) | 236.45 | 235.00 - 242.50 | 0.5928 times | Mon 12 January 2026 | 234.55 (-1.28%) | 237.50 | 229.40 - 244.45 | 1.1301 times | Fri 09 January 2026 | 237.60 (-2.76%) | 243.05 | 236.00 - 245.20 | 1.042 times | Thu 08 January 2026 | 244.35 (-2.24%) | 248.00 | 242.25 - 252.95 | 0.7614 times | Wed 07 January 2026 | 249.95 (-1.32%) | 252.05 | 247.40 - 254.00 | 1.0438 times | Tue 06 January 2026 | 253.30 (-0.92%) | 257.50 | 251.20 - 257.50 | 0.3999 times | Mon 05 January 2026 | 255.65 (-1.27%) | 260.80 | 254.60 - 262.90 | 1.1108 times | Fri 02 January 2026 | 258.95 (0.7%) | 257.40 | 254.50 - 260.00 | 0.5692 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 223.18 and 231.23
| Weekly Target 1 | 221.45 |
| Weekly Target 2 | 224.9 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 232.95 |
| Weekly Target 5 | 237.55 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 228.35 (-0.63%) | 229.90 | 226.05 - 234.10 | 0.0396 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.215 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.1966 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.1841 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.1532 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.2988 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 2.4368 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 1.0443 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 5.2794 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1522 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1675 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 208 and 246.4
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 214.78 |
| Monthly Target 3 | 239.61666666667 |
| Monthly Target 4 | 253.18 |
| Monthly Target 5 | 278.02 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 228.35 (-12.78%) | 260.50 | 226.05 - 264.45 | 0.1468 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.1942 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.6986 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8194 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.28 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4186 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.797 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.9033 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.357 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3851 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5347 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 208 and 246.4
| Yearly Target 1 | 201.22 |
| Yearly Target 2 | 214.78 |
| Yearly Target 3 | 239.61666666667 |
| Yearly Target 4 | 253.18 |
| Yearly Target 5 | 278.02 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 228.35 (-12.78%) | 260.50 | 226.05 - 264.45 | 0.0338 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.4838 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.346 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7398 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9951 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.4016 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 240 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.3 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 234.85 |
| 12 day DMA | 244.27 |
| 20 day DMA | 249.81 |
| 35 day DMA | 264.7 |
| 50 day DMA | 269.32 |
| 100 day DMA | 279.22 |
| 150 day DMA | 277.45 |
| 200 day DMA | 269.22 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.56 | 237.66 | 241.59 |
| 12 day EMA | 242.2 | 244.72 | 247.43 |
| 20 day EMA | 248.8 | 250.95 | 253.18 |
| 35 day EMA | 258.16 | 259.91 | 261.68 |
| 50 day EMA | 267.17 | 268.75 | 270.34 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.85 | 236.7 | 239.61 |
| 12 day SMA | 244.27 | 247.05 | 249.34 |
| 20 day SMA | 249.81 | 251.25 | 252.84 |
| 35 day SMA | 264.7 | 266.72 | 268.5 |
| 50 day SMA | 269.32 | 270.2 | 271.3 |
| 100 day SMA | 279.22 | 279.58 | 280.02 |
| 150 day SMA | 277.45 | 277.7 | 277.96 |
| 200 day SMA | 269.22 | 269.2 | 269.16 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 23.69
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


