ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 249.1 and 255.4

Intraday Target 1247.7
Intraday Target 2250.5
Intraday Target 3254
Intraday Target 4256.8
Intraday Target 5260.3

Daily price and volume Fino Payments

Date Closing Open Range Volume
Tue 06 January 2026 253.30 (-0.92%) 257.50 251.20 - 257.50 0.5146 times
Mon 05 January 2026 255.65 (-1.27%) 260.80 254.60 - 262.90 1.4295 times
Fri 02 January 2026 258.95 (0.7%) 257.40 254.50 - 260.00 0.7325 times
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.6627 times
Wed 31 December 2025 261.80 (1.77%) 257.25 257.25 - 263.00 1.2495 times
Tue 30 December 2025 257.25 (-0.91%) 259.50 254.60 - 259.50 0.8614 times
Mon 29 December 2025 259.60 (2.75%) 252.65 249.30 - 264.90 1.7435 times
Fri 26 December 2025 252.65 (-1.29%) 256.00 251.55 - 258.35 0.7747 times
Wed 24 December 2025 255.95 (-1.14%) 259.00 255.10 - 264.75 0.9078 times
Tue 23 December 2025 258.90 (-0.42%) 259.50 258.00 - 265.90 1.1238 times
Mon 22 December 2025 260.00 (0.44%) 260.00 258.50 - 264.10 1.5634 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 246.4 and 258.1

Weekly Target 1244.1
Weekly Target 2248.7
Weekly Target 3255.8
Weekly Target 4260.4
Weekly Target 5267.5

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Tue 06 January 2026 253.30 (-2.18%) 260.80 251.20 - 262.90 0.0684 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1846 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1537 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2996 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.4437 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0472 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.2943 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1526 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.168 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1879 times
Fri 31 October 2025 283.05 (-11.27%) 319.20 281.20 - 324.80 0.3287 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 245.63 and 258.88

Monthly Target 1243.07
Monthly Target 2248.18
Monthly Target 3256.31666666667
Monthly Target 4261.43
Monthly Target 5269.57

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 06 January 2026 253.30 (-3.25%) 260.50 251.20 - 264.45 0.0348 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.2078 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.7179 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8287 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2832 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4234 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8061 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.9363 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.361 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.4008 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5408 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 245.63 and 258.88

Yearly Target 1243.07
Yearly Target 2248.18
Yearly Target 3256.31666666667
Yearly Target 4261.43
Yearly Target 5269.57

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 06 January 2026 253.30 (-3.25%) 260.50 251.20 - 264.45 0.0079 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4945 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3518 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.743 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9994 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4033 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.13

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 6 points

Upper Bollinger band is at 273 and lower is at 250, while middle bands are at 256 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.63 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 257.37
12 day DMA 257.5
20 day DMA 260.91
35 day DMA 274.63
50 day DMA 278.19
100 day DMA 280.7
150 day DMA 278.59
200 day DMA 268.83

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA256.17257.6258.57
12 day EMA259.1260.15260.97
20 day EMA263.79264.89265.86
35 day EMA270.83271.86272.81
50 day EMA280.09281.18282.22

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA257.37258.16258.95
12 day SMA257.5257.83258.31
20 day SMA260.91262.09265.04
35 day SMA274.63275.62276.37
50 day SMA278.19279.5280.83
100 day SMA280.7280.7280.66
150 day SMA278.59278.52278.41
200 day SMA268.83268.69268.52

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 26.28

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 24.5

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top