FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 210.98 and 217.65
| Intraday Target 1 | 205.83 |
| Intraday Target 2 | 209.46 |
| Intraday Target 3 | 212.50333333333 |
| Intraday Target 4 | 216.13 |
| Intraday Target 5 | 219.17 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.08 (0.79%) | 211.42 | 208.88 - 215.55 | 0.7324 times | Thu 19 February 2026 | 211.42 (-2.25%) | 216.28 | 208.70 - 218.37 | 1.1643 times | Wed 18 February 2026 | 216.28 (-3.48%) | 222.28 | 214.70 - 225.68 | 1.6621 times | Tue 17 February 2026 | 224.08 (4.31%) | 217.78 | 214.22 - 225.95 | 0.9863 times | Mon 16 February 2026 | 214.83 (-1.65%) | 218.00 | 213.10 - 224.80 | 1.1276 times | Fri 13 February 2026 | 218.44 (-3.4%) | 224.00 | 217.10 - 226.00 | 1.1363 times | Thu 12 February 2026 | 226.13 (-0.62%) | 228.68 | 223.37 - 228.68 | 0.652 times | Wed 11 February 2026 | 227.54 (-2.77%) | 235.00 | 226.42 - 236.39 | 0.6773 times | Tue 10 February 2026 | 234.02 (0.44%) | 234.98 | 232.10 - 239.90 | 1.0195 times | Mon 09 February 2026 | 232.99 (-0.55%) | 235.00 | 230.01 - 236.69 | 0.8421 times | Fri 06 February 2026 | 234.29 (1.02%) | 233.09 | 224.40 - 240.00 | 1.8202 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 202.27 and 219.52
| Weekly Target 1 | 198.66 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 215.91 |
| Weekly Target 4 | 223.12 |
| Weekly Target 5 | 233.16 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.8699 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.6636 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 1.1042 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 1.0806 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 1.6175 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.9572 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.8754 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.8194 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.6821 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 1.3301 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 10.848 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 210.29 and 242.79
| Monthly Target 1 | 187.69 |
| Monthly Target 2 | 200.39 |
| Monthly Target 3 | 220.19333333333 |
| Monthly Target 4 | 232.89 |
| Monthly Target 5 | 252.69 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.08 (-1.47%) | 213.00 | 207.50 - 240.00 | 0.1942 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3496 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3335 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.8968 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.915 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3127 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4674 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.89 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.2421 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3986 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.5467 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 179.87 and 238.77
| Yearly Target 1 | 168.79 |
| Yearly Target 2 | 190.94 |
| Yearly Target 3 | 227.69333333333 |
| Yearly Target 4 | 249.84 |
| Yearly Target 5 | 286.59 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.08 (-18.61%) | 260.50 | 205.55 - 264.45 | 0.1107 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.4518 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.3286 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7303 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9823 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3964 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.95 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 215.94 |
| 12 day DMA | 223.75 |
| 20 day DMA | 221.63 |
| 35 day DMA | 227.69 |
| 50 day DMA | 237.58 |
| 100 day DMA | 266.53 |
| 150 day DMA | 266.88 |
| 200 day DMA | 266.95 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.99 | 217.44 | 220.45 |
| 12 day EMA | 219.98 | 221.23 | 223.01 |
| 20 day EMA | 223.13 | 224.19 | 225.53 |
| 35 day EMA | 231.65 | 232.74 | 234 |
| 50 day EMA | 239.46 | 240.54 | 241.73 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.94 | 217.01 | 219.95 |
| 12 day SMA | 223.75 | 225.12 | 225.87 |
| 20 day SMA | 221.63 | 221.63 | 222.06 |
| 35 day SMA | 227.69 | 228.95 | 230.39 |
| 50 day SMA | 237.58 | 238.64 | 239.9 |
| 100 day SMA | 266.53 | 267.02 | 267.53 |
| 150 day SMA | 266.88 | 267.33 | 267.83 |
| 200 day SMA | 266.95 | 267.05 | 267.15 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 22.1
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 20.61
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


