ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 127.76 and 129.93

Intraday Target 1126.1
Intraday Target 2127.24
Intraday Target 3128.26666666667
Intraday Target 4129.41
Intraday Target 5130.44

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 04 June 2026 128.39 (-0.36%) 128.01 127.12 - 129.29 0.3835 times
Wed 03 June 2026 128.86 (-1.47%) 131.00 123.00 - 132.09 1.4386 times
Tue 02 June 2026 130.78 (3.2%) 125.89 125.72 - 132.38 0.7 times
Mon 01 June 2026 126.72 (-0.8%) 129.99 124.40 - 130.59 0.5235 times
Fri 29 May 2026 127.74 (-4.65%) 134.70 126.96 - 134.70 1.2218 times
Wed 27 May 2026 133.97 (4.75%) 129.50 127.30 - 138.71 2.1652 times
Tue 26 May 2026 127.90 (1.99%) 126.90 124.51 - 131.05 0.9538 times
Mon 25 May 2026 125.40 (0.18%) 125.18 123.37 - 126.80 0.533 times
Fri 22 May 2026 125.18 (3.57%) 120.94 118.00 - 127.90 1.1954 times
Thu 21 May 2026 120.86 (-0.48%) 126.95 120.50 - 126.95 0.8851 times
Wed 20 May 2026 121.44 (-1.4%) 123.80 119.05 - 124.85 0.7068 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 121.01 and 130.39

Weekly Target 1118.54
Weekly Target 2123.47
Weekly Target 3127.92333333333
Weekly Target 4132.85
Weekly Target 5137.3

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 04 June 2026 128.39 (0.51%) 129.99 123.00 - 132.38 0.4177 times
Fri 29 May 2026 127.74 (2.05%) 125.18 123.37 - 138.71 0.6685 times
Fri 22 May 2026 125.18 (4.96%) 118.90 113.39 - 127.90 0.629 times
Fri 15 May 2026 119.27 (-9.92%) 132.00 118.70 - 132.05 0.5382 times
Fri 08 May 2026 132.41 (4.9%) 128.00 125.73 - 137.64 0.6927 times
Thu 30 April 2026 126.22 (-3.62%) 131.35 122.05 - 139.90 1.1692 times
Fri 24 April 2026 130.96 (-7.94%) 143.00 129.12 - 143.11 0.932 times
Fri 17 April 2026 142.25 (5.18%) 134.00 129.10 - 142.80 0.9428 times
Fri 10 April 2026 135.24 (11.04%) 123.01 117.32 - 138.49 2.1727 times
Thu 02 April 2026 121.79 (-4.19%) 125.25 116.30 - 127.70 1.8373 times
Fri 27 March 2026 127.11 (-15.72%) 150.00 110.03 - 150.00 7.9784 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 121.01 and 130.39

Monthly Target 1118.54
Monthly Target 2123.47
Monthly Target 3127.92333333333
Monthly Target 4132.85
Monthly Target 5137.3

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 04 June 2026 128.39 (0.51%) 129.99 123.00 - 132.38 0.0704 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.4262 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 1.0177 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 3.1436 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.5224 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3505 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3369 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.9016 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.9173 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.3135 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4686 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 42 and 196.42

Yearly Target 113.2
Yearly Target 270.8
Yearly Target 3167.62333333333
Yearly Target 4225.22
Yearly Target 5322.04

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 04 June 2026 128.39 (-50.96%) 260.50 110.03 - 264.45 0.9605 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.098 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1369 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6249 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8405 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3392 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinoPayments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 128.5
12 day DMA 126.7
20 day DMA 126.5
35 day DMA 129.97
50 day DMA 130.09
100 day DMA 170.29
150 day DMA 206.69
200 day DMA 225.49

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.6128.7128.62
12 day EMA127.7127.58127.35
20 day EMA127.96127.91127.81
35 day EMA129.63129.7129.75
50 day EMA132.08132.23132.37

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.5129.61129.42
12 day SMA126.7125.83125.03
20 day SMA126.5126.7126.77
35 day SMA129.97130.1130.28
50 day SMA130.09130.58130.82
100 day SMA170.29171.56172.86
150 day SMA206.69207.98209.35
200 day SMA225.49226.11226.69

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 15.41

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top