ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 223.18 and 231.23

Intraday Target 1221.45
Intraday Target 2224.9
Intraday Target 3229.5
Intraday Target 4232.95
Intraday Target 5237.55

Daily price and volume Fino Payments

Date Closing Open Range Volume
Mon 19 January 2026 228.35 (-0.63%) 229.90 226.05 - 234.10 0.8774 times
Fri 16 January 2026 229.80 (-4.79%) 242.25 228.50 - 244.45 2.4847 times
Wed 14 January 2026 241.35 (0.48%) 240.65 235.05 - 242.50 0.5572 times
Tue 13 January 2026 240.20 (2.41%) 236.45 235.00 - 242.50 0.5928 times
Mon 12 January 2026 234.55 (-1.28%) 237.50 229.40 - 244.45 1.1301 times
Fri 09 January 2026 237.60 (-2.76%) 243.05 236.00 - 245.20 1.042 times
Thu 08 January 2026 244.35 (-2.24%) 248.00 242.25 - 252.95 0.7614 times
Wed 07 January 2026 249.95 (-1.32%) 252.05 247.40 - 254.00 1.0438 times
Tue 06 January 2026 253.30 (-0.92%) 257.50 251.20 - 257.50 0.3999 times
Mon 05 January 2026 255.65 (-1.27%) 260.80 254.60 - 262.90 1.1108 times
Fri 02 January 2026 258.95 (0.7%) 257.40 254.50 - 260.00 0.5692 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 223.18 and 231.23

Weekly Target 1221.45
Weekly Target 2224.9
Weekly Target 3229.5
Weekly Target 4232.95
Weekly Target 5237.55

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Mon 19 January 2026 228.35 (-0.63%) 229.90 226.05 - 234.10 0.0396 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.215 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.1966 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1841 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1532 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2988 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.4368 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0443 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.2794 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1522 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1675 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 208 and 246.4

Monthly Target 1201.22
Monthly Target 2214.78
Monthly Target 3239.61666666667
Monthly Target 4253.18
Monthly Target 5278.02

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 19 January 2026 228.35 (-12.78%) 260.50 226.05 - 264.45 0.1468 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.1942 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.6986 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8194 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.28 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4186 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.797 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.9033 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.357 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3851 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5347 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 208 and 246.4

Yearly Target 1201.22
Yearly Target 2214.78
Yearly Target 3239.61666666667
Yearly Target 4253.18
Yearly Target 5278.02

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 19 January 2026 228.35 (-12.78%) 260.50 226.05 - 264.45 0.0338 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4838 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.346 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7398 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9951 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4016 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 240 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.3 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 234.85
12 day DMA 244.27
20 day DMA 249.81
35 day DMA 264.7
50 day DMA 269.32
100 day DMA 279.22
150 day DMA 277.45
200 day DMA 269.22

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA234.56237.66241.59
12 day EMA242.2244.72247.43
20 day EMA248.8250.95253.18
35 day EMA258.16259.91261.68
50 day EMA267.17268.75270.34

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA234.85236.7239.61
12 day SMA244.27247.05249.34
20 day SMA249.81251.25252.84
35 day SMA264.7266.72268.5
50 day SMA269.32270.2271.3
100 day SMA279.22279.58280.02
150 day SMA277.45277.7277.96
200 day SMA269.22269.2269.16

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 23.69

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top