ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 136.24 and 140.81

Intraday Target 1135.04
Intraday Target 2137.43
Intraday Target 3139.60666666667
Intraday Target 4142
Intraday Target 5144.18

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 11 September 2026 139.83 (-0.09%) 140.50 137.21 - 141.78 0.8298 times
Thu 10 September 2026 139.95 (1.68%) 137.90 137.41 - 141.54 1.6741 times
Wed 09 September 2026 137.64 (-1.66%) 138.57 137.10 - 140.00 0.3793 times
Tue 08 September 2026 139.97 (0.77%) 137.71 137.50 - 142.37 0.8052 times
Mon 07 September 2026 138.90 (-0.31%) 139.34 137.81 - 142.69 0.6764 times
Fri 04 September 2026 139.33 (-0.64%) 140.25 138.50 - 142.90 0.2971 times
Thu 03 September 2026 140.23 (-0.19%) 141.92 139.58 - 142.90 0.4858 times
Wed 02 September 2026 140.49 (2.97%) 137.12 135.00 - 145.78 3.1466 times
Tue 01 September 2026 136.44 (-2.11%) 139.00 131.83 - 139.79 1.2071 times
Mon 31 August 2026 139.38 (-1.55%) 141.99 138.50 - 142.20 0.4985 times
Fri 28 August 2026 141.57 (-1.04%) 141.05 141.00 - 144.19 0.3953 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 138.47 and 144.06

Weekly Target 1134.28
Weekly Target 2137.06
Weekly Target 3139.87333333333
Weekly Target 4142.65
Weekly Target 5145.46

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 11 September 2026 139.83 (0.36%) 139.34 137.10 - 142.69 0.0653 times
Fri 04 September 2026 139.33 (-1.58%) 141.99 131.83 - 145.78 0.0844 times
Fri 28 August 2026 141.57 (-2.99%) 145.93 141.00 - 151.82 0.045 times
Fri 21 August 2026 145.93 (-2.87%) 150.26 145.20 - 153.00 0.0791 times
Fri 14 August 2026 150.24 (-3.05%) 154.90 149.00 - 165.50 0.1665 times
Fri 07 August 2026 154.96 (-2.6%) 160.05 153.15 - 166.16 0.1051 times
Fri 31 July 2026 159.09 (-4.77%) 169.89 158.05 - 171.68 0.1395 times
Fri 24 July 2026 167.06 (-4.1%) 177.50 163.07 - 186.12 0.7664 times
Fri 17 July 2026 174.21 (28.66%) 143.00 142.22 - 189.47 8.4818 times
Fri 10 July 2026 135.40 (-0.88%) 135.81 130.21 - 137.90 0.0668 times
Fri 03 July 2026 136.60 (-6.82%) 147.80 135.00 - 147.80 0.0779 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 135.83 and 149.78

Monthly Target 1125.2
Monthly Target 2132.51
Monthly Target 3139.14666666667
Monthly Target 4146.46
Monthly Target 5153.1

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 11 September 2026 139.83 (0.32%) 139.00 131.83 - 145.78 0.0902 times
Mon 31 August 2026 139.38 (-12.39%) 160.05 138.50 - 166.16 0.2557 times
Fri 31 July 2026 159.09 (11.03%) 143.29 130.21 - 189.47 6.0354 times
Tue 30 June 2026 143.29 (12.17%) 129.99 123.00 - 163.38 0.7048 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.1827 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.4363 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 1.3477 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.224 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.1503 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 0.5731 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 0.8152 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 47.72 and 202.14

Yearly Target 117.02
Yearly Target 278.42
Yearly Target 3171.43666666667
Yearly Target 4232.84
Yearly Target 5325.86

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 11 September 2026 139.83 (-46.59%) 260.50 110.03 - 264.45 2.5866 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 1.421 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 0.7701 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.4232 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.5693 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.2298 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fino Payments FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 139.26
12 day DMA 139.73
20 day DMA 142.68
35 day DMA 150.28
50 day DMA 152.44
100 day DMA 143.15
150 day DMA 152.97
200 day DMA 178.58

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.52139.36139.06
12 day EMA140.91141.11141.32
20 day EMA143.29143.65144.04
35 day EMA146.29146.67147.07
50 day EMA150.17150.59151.02

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.26139.16139.21
12 day SMA139.73140.21140.67
20 day SMA142.68143.2144.39
35 day SMA150.28151.06151.92
50 day SMA152.44152.38152.35
100 day SMA143.15143.12143.1
150 day SMA152.97153.51153.99
200 day SMA178.58179.27179.98

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 16.79

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 14.51

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top