ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 146.92 and 152.81

Intraday Target 1142.66
Intraday Target 2145.29
Intraday Target 3148.55333333333
Intraday Target 4151.18
Intraday Target 5154.44

Daily price and volume Fino Payments

Date Closing Open Range Volume
Mon 24 August 2026 147.91 (1.36%) 145.93 145.93 - 151.82 0.6484 times
Fri 21 August 2026 145.93 (-0.16%) 146.06 145.20 - 146.99 0.2783 times
Thu 20 August 2026 146.16 (-0.59%) 148.00 145.25 - 149.66 0.3741 times
Wed 19 August 2026 147.03 (-3.1%) 150.60 146.00 - 150.95 0.4433 times
Tue 18 August 2026 151.74 (3.26%) 147.49 147.00 - 153.00 1.1216 times
Mon 17 August 2026 146.95 (-2.19%) 150.26 145.35 - 151.98 1.0101 times
Fri 14 August 2026 150.24 (-8.22%) 158.00 149.00 - 158.00 2.9181 times
Thu 13 August 2026 163.70 (2.02%) 160.60 160.00 - 165.50 0.9293 times
Wed 12 August 2026 160.46 (-1.24%) 163.65 159.10 - 164.65 0.8256 times
Tue 11 August 2026 162.47 (3.11%) 158.73 155.06 - 164.25 1.4512 times
Mon 10 August 2026 157.57 (1.68%) 154.90 153.31 - 158.99 0.671 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 146.92 and 152.81

Weekly Target 1142.66
Weekly Target 2145.29
Weekly Target 3148.55333333333
Weekly Target 4151.18
Weekly Target 5154.44

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Mon 24 August 2026 147.91 (1.36%) 145.93 145.93 - 151.82 0.0159 times
Fri 21 August 2026 145.93 (-2.87%) 150.26 145.20 - 153.00 0.0793 times
Fri 14 August 2026 150.24 (-3.05%) 154.90 149.00 - 165.50 0.1669 times
Fri 07 August 2026 154.96 (-2.6%) 160.05 153.15 - 166.16 0.1053 times
Fri 31 July 2026 159.09 (-4.77%) 169.89 158.05 - 171.68 0.1398 times
Fri 24 July 2026 167.06 (-4.1%) 177.50 163.07 - 186.12 0.7679 times
Fri 17 July 2026 174.21 (28.66%) 143.00 142.22 - 189.47 8.4987 times
Fri 10 July 2026 135.40 (-0.88%) 135.81 130.21 - 137.90 0.0669 times
Fri 03 July 2026 136.60 (-6.82%) 147.80 135.00 - 147.80 0.078 times
Thu 25 June 2026 146.60 (-6.15%) 156.80 144.90 - 157.90 0.0812 times
Fri 19 June 2026 156.21 (14.68%) 137.01 134.31 - 163.38 0.6402 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 136.08 and 157.04

Monthly Target 1132.13
Monthly Target 2140.02
Monthly Target 3153.09
Monthly Target 4160.98
Monthly Target 5174.05

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 24 August 2026 147.91 (-7.03%) 160.05 145.20 - 166.16 0.2172 times
Fri 31 July 2026 159.09 (11.03%) 143.29 130.21 - 189.47 5.6396 times
Tue 30 June 2026 143.29 (12.17%) 129.99 123.00 - 163.38 0.6586 times
Fri 29 May 2026 127.74 (1.2%) 128.00 113.39 - 138.71 0.1707 times
Thu 30 April 2026 126.22 (6.86%) 121.25 117.32 - 143.11 0.4077 times
Mon 30 March 2026 118.12 (-38.54%) 175.00 110.03 - 198.90 1.2593 times
Fri 27 February 2026 192.19 (-11.13%) 213.00 182.60 - 240.00 0.2093 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.1404 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 0.5355 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 0.7617 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.3675 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 51.76 and 206.18

Yearly Target 119.71
Yearly Target 283.81
Yearly Target 3174.13
Yearly Target 4238.23
Yearly Target 5328.55

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 24 August 2026 147.91 (-43.5%) 260.50 110.03 - 264.45 2.5688 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 1.4284 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 0.7741 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.4255 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.5723 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.231 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.38 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 147.75
12 day DMA 152.93
20 day DMA 156.27
35 day DMA 157.68
50 day DMA 153.77
100 day DMA 141.91
150 day DMA 160.39
200 day DMA 188.35

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA148.18148.32149.51
12 day EMA151.82152.53153.73
20 day EMA153.96154.6155.51
35 day EMA152.89153.18153.61
50 day EMA151.52151.67151.9

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA147.75147.56148.42
12 day SMA152.93153.91155.2
20 day SMA156.27157.2158.26
35 day SMA157.68157.32157.06
50 day SMA153.77153.54153.24
100 day SMA141.91141.7141.48
150 day SMA160.39161161.59
200 day SMA188.35189.03189.79

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 8.33 and PE is: 17.76

Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)

Debt: 2956.03 in crores

Market capitalization: 1057.79

EPS is 9.64 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top