ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 237.6 and 245.1

Intraday Target 1231.73
Intraday Target 2235.97
Intraday Target 3239.23333333333
Intraday Target 4243.47
Intraday Target 5246.73

Daily price and volume Fino Payments

Date Closing Open Range Volume
Tue 13 January 2026 240.20 (2.41%) 236.45 235.00 - 242.50 0.7286 times
Mon 12 January 2026 234.55 (-1.28%) 237.50 229.40 - 244.45 1.3891 times
Fri 09 January 2026 237.60 (-2.76%) 243.05 236.00 - 245.20 1.2807 times
Thu 08 January 2026 244.35 (-2.24%) 248.00 242.25 - 252.95 0.9358 times
Wed 07 January 2026 249.95 (-1.32%) 252.05 247.40 - 254.00 1.283 times
Tue 06 January 2026 253.30 (-0.92%) 257.50 251.20 - 257.50 0.4915 times
Mon 05 January 2026 255.65 (-1.27%) 260.80 254.60 - 262.90 1.3653 times
Fri 02 January 2026 258.95 (0.7%) 257.40 254.50 - 260.00 0.6996 times
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.6329 times
Wed 31 December 2025 261.80 (1.77%) 257.25 257.25 - 263.00 1.1934 times
Tue 30 December 2025 257.25 (-0.91%) 259.50 254.60 - 259.50 0.8227 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 234.8 and 249.85

Weekly Target 1222.97
Weekly Target 2231.58
Weekly Target 3238.01666666667
Weekly Target 4246.63
Weekly Target 5253.07

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Tue 13 January 2026 240.20 (1.09%) 237.50 229.40 - 244.45 0.0778 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.1968 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1842 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1534 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2991 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.4391 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0453 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.2843 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1524 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1677 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1876 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 217.28 and 252.33

Monthly Target 1209.63
Monthly Target 2224.92
Monthly Target 3244.68333333333
Monthly Target 4259.97
Monthly Target 5279.73

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 13 January 2026 240.20 (-8.25%) 260.50 229.40 - 264.45 0.0954 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.2004 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.7075 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8237 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2815 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4208 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8012 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.9185 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3588 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3923 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5375 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 217.28 and 252.33

Yearly Target 1209.63
Yearly Target 2224.92
Yearly Target 3244.68333333333
Yearly Target 4259.97
Yearly Target 5279.73

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 13 January 2026 240.20 (-8.25%) 260.50 229.40 - 264.45 0.0219 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4887 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3487 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7413 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9971 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4024 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 271 and lower is at 238, while middle bands are at 246 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.44 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 241.33
12 day DMA 250.86
20 day DMA 253.86
35 day DMA 269.21
50 day DMA 272.24
100 day DMA 280.19
150 day DMA 278.11
200 day DMA 269.07

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA241.71242.47246.43
12 day EMA248.54250.05252.87
20 day EMA254.59256.1258.37
35 day EMA262.81264.14265.88
50 day EMA271.46272.74274.3

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA241.33243.95248.17
12 day SMA250.86251.9253.68
20 day SMA253.86255.26256.94
35 day SMA269.21269.99271.23
50 day SMA272.24273.09274.36
100 day SMA280.19280.36280.5
150 day SMA278.11278.3278.51
200 day SMA269.07269.02269.03

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 24.92

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 23.23

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top