FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 242.95 and 258.11

Intraday Target 1	239.63
Intraday Target 2	246.26
Intraday Target 3	254.78666666667
Intraday Target 4	261.42
Intraday Target 5	269.95

Daily price and volume Fino Payments

Date	Closing	Open	Range	Volume
Thu 24 April 2025	252.90 (-3.44%)	261.90	248.15 - 263.31	0.5828 times
Wed 23 April 2025	261.92 (-4.03%)	275.00	260.01 - 275.64	0.4523 times
Tue 22 April 2025	272.92 (5.6%)	256.97	253.05 - 280.75	0.953 times
Mon 21 April 2025	258.44 (2.73%)	254.70	250.63 - 266.89	0.7875 times
Thu 17 April 2025	251.58 (-0.27%)	251.00	248.02 - 254.20	0.3359 times
Wed 16 April 2025	252.27 (1.31%)	255.80	247.77 - 262.49	2.3513 times
Tue 15 April 2025	249.02 (20%)	214.49	211.56 - 249.02	2.7463 times
Fri 11 April 2025	207.52 (0.93%)	214.14	204.10 - 219.70	1.1417 times
Wed 09 April 2025	205.61 (-5.2%)	218.95	204.02 - 219.06	0.4922 times
Tue 08 April 2025	216.88 (2.12%)	215.95	213.80 - 220.89	0.157 times
Mon 07 April 2025	212.38 (-5.06%)	219.79	209.02 - 219.79	0.1402 times

Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 234.23 and 266.83

Weekly Target 1	228
Weekly Target 2	240.45
Weekly Target 3	260.6
Weekly Target 4	273.05
Weekly Target 5	293.2

Weekly price and volumes for Fino Payments

Date	Closing	Open	Range	Volume
Thu 24 April 2025	252.90 (0.52%)	254.70	248.15 - 280.75	1.6932 times
Thu 17 April 2025	251.58 (21.23%)	214.49	211.56 - 262.49	3.3147 times
Fri 11 April 2025	207.52 (-7.23%)	219.79	204.02 - 220.89	1.1781 times
Fri 04 April 2025	223.69 (-1.84%)	229.30	220.00 - 242.80	0.2076 times
Fri 28 March 2025	227.89 (-3.62%)	239.99	215.56 - 240.83	0.6868 times
Fri 21 March 2025	236.46 (6.02%)	225.25	221.10 - 244.40	0.5708 times
Thu 13 March 2025	223.04 (1.89%)	220.00	215.00 - 236.70	0.6688 times
Fri 07 March 2025	218.91 (-1.33%)	223.00	200.00 - 224.00	0.9316 times
Fri 28 February 2025	221.85 (-7.95%)	241.25	216.00 - 241.40	0.1734 times
Fri 21 February 2025	241.00 (4.87%)	228.00	215.00 - 251.00	0.5751 times
Fri 14 February 2025	229.80 (-22.08%)	293.10	225.65 - 293.35	0.485 times

weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 228.46 and 305.19

Monthly Target 1	169.16
Monthly Target 2	211.03
Monthly Target 3	245.89
Monthly Target 4	287.76
Monthly Target 5	322.62

Monthly price and volumes Fino Payments

Date	Closing	Open	Range	Volume
Thu 24 April 2025	252.90 (10.97%)	229.30	204.02 - 280.75	2.2658 times
Fri 28 March 2025	227.89 (2.72%)	223.00	200.00 - 244.40	1.0128 times
Fri 28 February 2025	221.85 (-23.66%)	290.00	215.00 - 306.00	0.4751 times
Fri 31 January 2025	290.60 (-8.44%)	315.00	264.75 - 345.00	0.3039 times
Tue 31 December 2024	317.40 (-14.29%)	370.00	311.20 - 370.00	0.9468 times
Fri 29 November 2024	370.30 (-2.8%)	387.00	325.40 - 394.90	0.2199 times
Thu 31 October 2024	380.95 (-4.27%)	397.95	358.00 - 446.45	0.6415 times
Mon 30 September 2024	397.95 (-4.64%)	417.60	371.45 - 467.00	1.1035 times
Fri 30 August 2024	417.30 (30.37%)	334.00	312.05 - 443.00	2.3117 times
Wed 31 July 2024	320.10 (9.04%)	294.00	284.65 - 323.75	0.719 times
Fri 28 June 2024	293.55 (7.88%)	276.00	251.30 - 373.95	2.6899 times

monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 153.95 and 298.95

Yearly Target 1	120.97
Yearly Target 2	186.93
Yearly Target 3	265.96666666667
Yearly Target 4	331.93
Yearly Target 5	410.97

Yearly price and volumes Fino Payments

Date	Closing	Open	Range	Volume
Thu 24 April 2025	252.90 (-20.32%)	315.00	200.00 - 345.00	0.6116 times
Tue 31 December 2024	317.40 (21.63%)	260.95	251.30 - 467.00	1.7386 times
Fri 29 December 2023	260.95 (3.12%)	254.90	191.20 - 379.50	0.9175 times
Fri 30 December 2022	253.05 (-31.77%)	372.40	180.20 - 429.00	1.2342 times
Fri 31 December 2021	370.90 (0%)	544.35	366.15 - 582.95	0.4981 times
Fri 25 April 2025	(0%)		-	0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 19 points

Upper Bollinger band is at 272 and lower is at 198, while middle bands are at 217 and 254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.32 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period	DMA value
5 day DMA	259.55
12 day DMA	238.76
20 day DMA	234.71
35 day DMA	228.84
50 day DMA	234.84
100 day DMA	276.26
150 day DMA	312.06
200 day DMA	324.04

EMA (exponential moving average) of Fino Payments FINOPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.86	257.34	255.05
12 day EMA	246.05	244.8	241.69
20 day EMA	240.69	239.4	237.03
35 day EMA	239.93	239.17	237.83
50 day EMA	241.59	241.13	240.28

SMA (simple moving average) of Fino Payments FINOPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.55	259.43	256.85
12 day SMA	238.76	237.15	234.46
20 day SMA	234.71	233.89	232.5
35 day SMA	228.84	228.01	227.04
50 day SMA	234.84	235.69	236.11
100 day SMA	276.26	277.34	278.31
150 day SMA	312.06	312.97	313.85
200 day SMA	324.04	324.33	324.54

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 11.26 and PE is: 22.46

Last quarter profit: (December 2024 quarter) 23.11 crores (1.36%)

Debt: 795.85 in crores

Market capitalization: 1854.54

EPS is 11.23 and PE is: 22.52

Last quarter profit: (September 2024 quarter) 21.15 crores (8.35%)

Debt: 2125.19 in crores

Market capitalization: 2648.30