FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 287.5 and 299.5

Intraday Target 1	278.47
Intraday Target 2	284.53
Intraday Target 3	290.46666666667
Intraday Target 4	296.53
Intraday Target 5	302.47

Daily price and volume Fino Payments

Date	Closing	Open	Range	Volume
Fri 31 January 2025	290.60 (1.5%)	286.30	284.40 - 296.40	0.7287 times
Thu 30 January 2025	286.30 (-0.45%)	291.90	283.30 - 291.90	0.7833 times
Wed 29 January 2025	287.60 (4.64%)	274.85	274.80 - 290.00	0.9327 times
Tue 28 January 2025	274.85 (-1.22%)	279.90	264.75 - 282.55	1.2085 times
Mon 27 January 2025	278.25 (-3%)	282.55	269.95 - 285.55	0.8501 times
Fri 24 January 2025	286.85 (-3.22%)	296.00	285.00 - 298.35	0.654 times
Thu 23 January 2025	296.40 (-1.28%)	300.15	295.00 - 302.00	0.5909 times
Wed 22 January 2025	300.25 (-0.25%)	300.10	297.00 - 307.20	1.2467 times
Tue 21 January 2025	301.00 (0.07%)	303.25	300.00 - 314.05	1.5401 times
Mon 20 January 2025	300.80 (4.03%)	293.50	290.35 - 309.20	1.4651 times
Fri 17 January 2025	289.15 (-1.01%)	292.00	287.80 - 296.50	1.5522 times

Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 277.68 and 309.33

Weekly Target 1	252.27
Weekly Target 2	271.43
Weekly Target 3	283.91666666667
Weekly Target 4	303.08
Weekly Target 5	315.57

Weekly price and volumes for Fino Payments

Date	Closing	Open	Range	Volume
Fri 31 January 2025	290.60 (1.31%)	282.55	264.75 - 296.40	0.5045 times
Fri 24 January 2025	286.85 (-0.8%)	293.50	285.00 - 314.05	0.6158 times
Fri 17 January 2025	289.15 (-4.67%)	310.45	287.80 - 312.40	0.571 times
Mon 13 January 2025	303.30 (-2.33%)	310.45	296.10 - 312.40	0.1279 times
Fri 10 January 2025	310.55 (-8.22%)	344.90	305.35 - 344.90	0.3895 times
Fri 03 January 2025	338.35 (5.24%)	322.00	311.20 - 345.00	0.4462 times
Fri 27 December 2024	321.50 (0.16%)	324.70	316.30 - 338.60	0.456 times
Fri 20 December 2024	321.00 (-1.11%)	321.40	312.75 - 366.55	3.3201 times
Wed 18 December 2024	324.60 (0.06%)	329.25	316.25 - 366.55	3.0514 times
Fri 13 December 2024	324.40 (-8.84%)	355.85	319.00 - 366.80	0.5175 times
Fri 06 December 2024	355.85 (-3.9%)	370.00	349.50 - 370.00	0.2886 times

weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 237.55 and 317.8

Monthly Target 1	219.87
Monthly Target 2	255.23
Monthly Target 3	300.11666666667
Monthly Target 4	335.48
Monthly Target 5	380.37

Monthly price and volumes Fino Payments

Date	Closing	Open	Range	Volume
Fri 31 January 2025	290.60 (-8.44%)	315.00	264.75 - 345.00	0.3194 times
Tue 31 December 2024	317.40 (-14.29%)	370.00	311.20 - 370.00	0.995 times
Fri 29 November 2024	370.30 (-2.8%)	387.00	325.40 - 394.90	0.2311 times
Thu 31 October 2024	380.95 (-4.27%)	397.95	358.00 - 446.45	0.6742 times
Mon 30 September 2024	397.95 (-4.64%)	417.60	371.45 - 467.00	1.1597 times
Fri 30 August 2024	417.30 (30.37%)	334.00	312.05 - 443.00	2.4294 times
Wed 31 July 2024	320.10 (9.04%)	294.00	284.65 - 323.75	0.7556 times
Fri 28 June 2024	293.55 (7.88%)	276.00	251.30 - 373.95	2.8269 times
Fri 31 May 2024	272.10 (-6.77%)	299.30	264.20 - 301.00	0.201 times
Tue 30 April 2024	291.85 (2.66%)	285.05	270.10 - 310.90	0.4077 times
Thu 28 March 2024	284.30 (-7%)	305.20	274.60 - 330.30	0.3407 times

monthly chart FinoPayments

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 14 points

Upper Bollinger band is at 326 and lower is at 272, while middle bands are at 285 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.43 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period	DMA value
5 day DMA	283.52
12 day DMA	290.35
20 day DMA	298.57
35 day DMA	309.56
50 day DMA	322.04
100 day DMA	353.93
150 day DMA	354.18
200 day DMA	338.05

EMA (exponential moving average) of Fino Payments FINOPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.35	285.73	285.44
12 day EMA	291.51	291.68	292.66
20 day EMA	297.84	298.6	299.89
35 day EMA	308.52	309.57	310.94
50 day EMA	319.46	320.64	322.04

SMA (simple moving average) of Fino Payments FINOPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.52	282.77	284.79
12 day SMA	290.35	291.07	292.27
20 day SMA	298.57	300.09	302.69
35 day SMA	309.56	310.39	311.48
50 day SMA	322.04	323.15	324.01
100 day SMA	353.93	355.01	356.23
150 day SMA	354.18	354.31	354.48
200 day SMA	338.05	338.07	338.11

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 11.23 and PE is: 25.88

Last quarter profit: (September 2024 quarter) 21.15 crores (8.35%)

Debt: 2125.19 in crores

Market capitalization: 2648.30

EPS is 11.03 and PE is: 26.35

Last quarter profit: (June 2024 quarter) 24.27 crores (29.79%)

Debt: 2125.19 in crores

Market capitalization: 3243.59