FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 256.73 and 262.23
| Intraday Target 1 | 252.32 |
| Intraday Target 2 | 255.63 |
| Intraday Target 3 | 257.81666666667 |
| Intraday Target 4 | 261.13 |
| Intraday Target 5 | 263.32 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.95 (0.7%) | 257.40 | 254.50 - 260.00 | 0.6808 times | Thu 01 January 2026 | 257.15 (-1.78%) | 260.50 | 256.05 - 264.45 | 0.6159 times | Wed 31 December 2025 | 261.80 (1.77%) | 257.25 | 257.25 - 263.00 | 1.1614 times | Tue 30 December 2025 | 257.25 (-0.91%) | 259.50 | 254.60 - 259.50 | 0.8006 times | Mon 29 December 2025 | 259.60 (2.75%) | 252.65 | 249.30 - 264.90 | 1.6205 times | Fri 26 December 2025 | 252.65 (-1.29%) | 256.00 | 251.55 - 258.35 | 0.72 times | Wed 24 December 2025 | 255.95 (-1.14%) | 259.00 | 255.10 - 264.75 | 0.8438 times | Tue 23 December 2025 | 258.90 (-0.42%) | 259.50 | 258.00 - 265.90 | 1.0445 times | Mon 22 December 2025 | 260.00 (0.44%) | 260.00 | 258.50 - 264.10 | 1.4531 times | Fri 19 December 2025 | 258.85 (0.66%) | 257.00 | 255.65 - 261.55 | 1.0594 times | Thu 18 December 2025 | 257.15 (-1.66%) | 260.25 | 255.50 - 261.10 | 1.514 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 254.13 and 269.73
| Weekly Target 1 | 242.12 |
| Weekly Target 2 | 250.53 |
| Weekly Target 3 | 257.71666666667 |
| Weekly Target 4 | 266.13 |
| Weekly Target 5 | 273.32 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.1799 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.1498 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.292 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 2.3817 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 1.0207 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 5.16 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1488 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1637 times | Fri 07 November 2025 | 279.00 (-1.43%) | 283.90 | 270.10 - 296.90 | 0.1832 times | Fri 31 October 2025 | 283.05 (-11.27%) | 319.20 | 281.20 - 324.80 | 0.3203 times | Fri 24 October 2025 | 319.00 (-3%) | 328.85 | 317.05 - 339.00 | 0.176 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 251.75 and 261.7
| Monthly Target 1 | 249.35 |
| Monthly Target 2 | 254.15 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 264.1 |
| Monthly Target 5 | 269.25 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.95 (-1.09%) | 260.50 | 254.50 - 264.45 | 0.0146 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.2102 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.7214 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8304 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2838 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4242 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8077 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.9423 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3617 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.4036 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5419 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 251.75 and 261.7
| Yearly Target 1 | 249.35 |
| Yearly Target 2 | 254.15 |
| Yearly Target 3 | 259.3 |
| Yearly Target 4 | 264.1 |
| Yearly Target 5 | 269.25 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.95 (-1.09%) | 260.50 | 254.50 - 264.45 | 0.0033 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.4964 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.3528 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7436 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 1.0002 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.4036 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 240, while middle bands are at 253 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 258.31 |
| 20 day DMA | 265.04 |
| 35 day DMA | 276.37 |
| 50 day DMA | 280.83 |
| 100 day DMA | 280.66 |
| 150 day DMA | 278.41 |
| 200 day DMA | 268.52 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.57 | 258.38 | 259 |
| 12 day EMA | 260.97 | 261.34 | 262.1 |
| 20 day EMA | 265.93 | 266.66 | 267.66 |
| 35 day EMA | 273.51 | 274.37 | 275.38 |
| 50 day EMA | 282.84 | 283.81 | 284.9 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 257.69 | 257.45 |
| 12 day SMA | 258.31 | 258.55 | 259.47 |
| 20 day SMA | 265.04 | 267.27 | 269.65 |
| 35 day SMA | 276.37 | 276.9 | 277.49 |
| 50 day SMA | 280.83 | 282.34 | 283.81 |
| 100 day SMA | 280.66 | 280.51 | 280.42 |
| 150 day SMA | 278.41 | 278.29 | 278.19 |
| 200 day SMA | 268.52 | 268.39 | 268.21 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 26.86
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 25.04
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


