ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 252.4 and 260.8

Intraday Target 1250.82
Intraday Target 2253.98
Intraday Target 3259.21666666667
Intraday Target 4262.38
Intraday Target 5267.62

Daily price and volume Fino Payments

Date Closing Open Range Volume
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.5685 times
Wed 31 December 2025 261.80 (1.77%) 257.25 257.25 - 263.00 1.072 times
Tue 30 December 2025 257.25 (-0.91%) 259.50 254.60 - 259.50 0.739 times
Mon 29 December 2025 259.60 (2.75%) 252.65 249.30 - 264.90 1.4959 times
Fri 26 December 2025 252.65 (-1.29%) 256.00 251.55 - 258.35 0.6646 times
Wed 24 December 2025 255.95 (-1.14%) 259.00 255.10 - 264.75 0.7789 times
Tue 23 December 2025 258.90 (-0.42%) 259.50 258.00 - 265.90 0.9641 times
Mon 22 December 2025 260.00 (0.44%) 260.00 258.50 - 264.10 1.3413 times
Fri 19 December 2025 258.85 (0.66%) 257.00 255.65 - 261.55 0.9779 times
Thu 18 December 2025 257.15 (-1.66%) 260.25 255.50 - 261.10 1.3976 times
Wed 17 December 2025 261.50 (-0.1%) 262.05 258.25 - 266.10 2.0262 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 253.23 and 268.83

Weekly Target 1241.52
Weekly Target 2249.33
Weekly Target 3257.11666666667
Weekly Target 4264.93
Weekly Target 5272.72

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Thu 01 January 2026 257.15 (1.78%) 252.65 249.30 - 264.90 0.1552 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1501 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2928 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.3877 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0232 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.173 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1491 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1641 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1836 times
Fri 31 October 2025 283.05 (-11.27%) 319.20 281.20 - 324.80 0.3211 times
Fri 24 October 2025 319.00 (-3%) 328.85 317.05 - 339.00 0.1764 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 252.4 and 260.8

Monthly Target 1250.82
Monthly Target 2253.98
Monthly Target 3259.21666666667
Monthly Target 4262.38
Monthly Target 5267.62

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.0069 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.2112 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.7227 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.831 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.284 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4245 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8083 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.9445 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.362 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.4047 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5423 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 252.4 and 260.8

Yearly Target 1250.82
Yearly Target 2253.98
Yearly Target 3259.21666666667
Yearly Target 4262.38
Yearly Target 5267.62

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.0016 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4972 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3532 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7438 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 1.0005 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4038 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 16 points

Upper Bollinger band is at 298 and lower is at 237, while middle bands are at 252 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.35 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 257.69
12 day DMA 258.55
20 day DMA 267.27
35 day DMA 276.9
50 day DMA 282.34
100 day DMA 280.51
150 day DMA 278.29
200 day DMA 268.39

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA258.38259257.6
12 day EMA261.34262.1262.16
20 day EMA266.64267.64268.25
35 day EMA274.58275.61276.42
50 day EMA283.63284.71285.64

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA257.69257.45256.87
12 day SMA258.55259.47260
20 day SMA267.27269.65271.96
35 day SMA276.9277.49277.74
50 day SMA282.34283.81285.15
100 day SMA280.51280.42280.32
150 day SMA278.29278.19278.08
200 day SMA268.39268.21268.01

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 26.68

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 24.87

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top