ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 250.7 and 260.35

Intraday Target 1248.95
Intraday Target 2252.45
Intraday Target 3258.6
Intraday Target 4262.1
Intraday Target 5268.25

Daily price and volume Fino Payments

Date Closing Open Range Volume
Wed 24 December 2025 255.95 (-1.14%) 259.00 255.10 - 264.75 0.5394 times
Tue 23 December 2025 258.90 (-0.42%) 259.50 258.00 - 265.90 0.6677 times
Mon 22 December 2025 260.00 (0.44%) 260.00 258.50 - 264.10 0.9289 times
Fri 19 December 2025 258.85 (0.66%) 257.00 255.65 - 261.55 0.6773 times
Thu 18 December 2025 257.15 (-1.66%) 260.25 255.50 - 261.10 0.9679 times
Wed 17 December 2025 261.50 (-0.1%) 262.05 258.25 - 266.10 1.4032 times
Tue 16 December 2025 261.75 (-2.4%) 270.00 260.15 - 270.00 1.0844 times
Mon 15 December 2025 268.20 (0%) 269.40 265.25 - 271.90 0.9301 times
Fri 12 December 2025 268.20 (-0.96%) 270.00 267.05 - 273.15 1.231 times
Thu 11 December 2025 270.80 (1.61%) 264.10 260.90 - 272.90 1.5702 times
Wed 10 December 2025 266.50 (-2.75%) 273.20 262.60 - 274.95 1.8593 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 250.13 and 260.93

Weekly Target 1248.18
Weekly Target 2252.07
Weekly Target 3258.98333333333
Weekly Target 4262.87
Weekly Target 5269.78

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Wed 24 December 2025 255.95 (-1.12%) 260.00 255.10 - 265.90 0.1236 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2929 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.389 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0238 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.1758 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1492 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1642 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1837 times
Fri 31 October 2025 283.05 (-11.27%) 319.20 281.20 - 324.80 0.3213 times
Fri 24 October 2025 319.00 (-3%) 328.85 317.05 - 339.00 0.1765 times
Fri 17 October 2025 328.85 (9.65%) 296.35 296.00 - 338.30 0.9145 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 219.73 and 291.33

Monthly Target 1207.65
Monthly Target 2231.8
Monthly Target 3279.25
Monthly Target 4303.4
Monthly Target 5350.85

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 24 December 2025 255.95 (-19.58%) 318.10 255.10 - 326.70 1.1088 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.6427 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.7924 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2708 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4048 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.7708 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.8078 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3452 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3395 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5171 times
Fri 28 February 2025 221.85 (-23.66%) 290.00 215.00 - 306.00 0.2426 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 155.48 and 300.48

Yearly Target 1121.98
Yearly Target 2188.97
Yearly Target 3266.98333333333
Yearly Target 4333.97
Yearly Target 5411.98

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 24 December 2025 255.95 (-19.36%) 315.00 200.00 - 345.00 2.0761 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.1301 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.6211 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.8355 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3372 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 23 points

Upper Bollinger band is at 325 and lower is at 236, while middle bands are at 258 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.22 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 258.17
12 day DMA 263.49
20 day DMA 280.05
35 day DMA 279.31
50 day DMA 289.35
100 day DMA 280.38
150 day DMA 277.87
200 day DMA 267.29

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA258.96260.47261.25
12 day EMA265.68267.45269
20 day EMA271.97273.66275.21
35 day EMA281.17282.65284.05
50 day EMA287.59288.88290.1

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA258.17259.28259.85
12 day SMA263.49265.23269.88
20 day SMA280.05281.86282.22
35 day SMA279.31280.13280.97
50 day SMA289.35290.49291.31
100 day SMA280.38280.42280.47
150 day SMA277.87277.83277.75
200 day SMA267.29267.02266.8

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 26.55

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 24.75

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top