ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 238.2 and 245.65

Intraday Target 1232.18
Intraday Target 2236.77
Intraday Target 3239.63333333333
Intraday Target 4244.22
Intraday Target 5247.08

Daily price and volume Fino Payments

Date Closing Open Range Volume
Wed 14 January 2026 241.35 (0.48%) 240.65 235.05 - 242.50 0.7216 times
Tue 13 January 2026 240.20 (2.41%) 236.45 235.00 - 242.50 0.7677 times
Mon 12 January 2026 234.55 (-1.28%) 237.50 229.40 - 244.45 1.4635 times
Fri 09 January 2026 237.60 (-2.76%) 243.05 236.00 - 245.20 1.3494 times
Thu 08 January 2026 244.35 (-2.24%) 248.00 242.25 - 252.95 0.986 times
Wed 07 January 2026 249.95 (-1.32%) 252.05 247.40 - 254.00 1.3517 times
Tue 06 January 2026 253.30 (-0.92%) 257.50 251.20 - 257.50 0.5178 times
Mon 05 January 2026 255.65 (-1.27%) 260.80 254.60 - 262.90 1.4384 times
Fri 02 January 2026 258.95 (0.7%) 257.40 254.50 - 260.00 0.7371 times
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.6668 times
Wed 31 December 2025 261.80 (1.77%) 257.25 257.25 - 263.00 1.2574 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 235.38 and 250.43

Weekly Target 1223.35
Weekly Target 2232.35
Weekly Target 3238.4
Weekly Target 4247.4
Weekly Target 5253.45

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Wed 14 January 2026 241.35 (1.58%) 237.50 229.40 - 244.45 0.1027 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.1963 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1838 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.153 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.2983 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.4329 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0426 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.2711 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.152 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1672 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1871 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 217.85 and 252.9

Monthly Target 1210.02
Monthly Target 2225.68
Monthly Target 3245.06666666667
Monthly Target 4260.73
Monthly Target 5280.12

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 14 January 2026 241.35 (-7.81%) 260.50 229.40 - 264.45 0.1027 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.1996 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.7062 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8231 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2813 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4205 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8006 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.9163 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3585 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.3913 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5371 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 217.85 and 252.9

Yearly Target 1210.02
Yearly Target 2225.68
Yearly Target 3245.06666666667
Yearly Target 4260.73
Yearly Target 5280.12

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Wed 14 January 2026 241.35 (-7.81%) 260.50 229.40 - 264.45 0.0236 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.488 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3483 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7411 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9968 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4023 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 245 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.25 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 239.61
12 day DMA 249.34
20 day DMA 252.84
35 day DMA 268.5
50 day DMA 271.3
100 day DMA 280.02
150 day DMA 277.96
200 day DMA 269.16

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA241.59241.71242.47
12 day EMA247.43248.54250.05
20 day EMA253.3254.56256.07
35 day EMA261.57262.76264.09
50 day EMA270.09271.26272.53

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA239.61241.33243.95
12 day SMA249.34250.86251.9
20 day SMA252.84253.86255.26
35 day SMA268.5269.21269.99
50 day SMA271.3272.24273.09
100 day SMA280.02280.19280.36
150 day SMA277.96278.11278.3
200 day SMA269.16269.07269.02

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 25.04

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 23.34

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top