Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 158 and 162.39
| Intraday Target 1 | 156.99 |
| Intraday Target 2 | 159.01 |
| Intraday Target 3 | 161.38 |
| Intraday Target 4 | 163.4 |
| Intraday Target 5 | 165.77 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.03 (-0.75%) | 163.06 | 159.36 - 163.75 | 0.4313 times | Mon 03 August 2026 | 162.25 (1.99%) | 160.05 | 160.05 - 166.16 | 0.7907 times | Fri 31 July 2026 | 159.09 (-1.03%) | 161.98 | 158.05 - 162.10 | 0.5691 times | Thu 30 July 2026 | 160.74 (-1.4%) | 163.00 | 159.12 - 163.00 | 0.4738 times | Wed 29 July 2026 | 163.03 (-0.01%) | 163.95 | 160.63 - 164.29 | 0.7044 times | Tue 28 July 2026 | 163.05 (-2.05%) | 165.81 | 161.41 - 165.81 | 0.6922 times | Mon 27 July 2026 | 166.46 (-0.36%) | 169.89 | 165.00 - 171.68 | 0.9906 times | Fri 24 July 2026 | 167.06 (-1.75%) | 167.79 | 163.07 - 168.44 | 1.5892 times | Thu 23 July 2026 | 170.04 (-0.58%) | 169.99 | 167.10 - 175.10 | 1.8814 times | Wed 22 July 2026 | 171.04 (-1.02%) | 171.98 | 167.52 - 174.50 | 1.8773 times | Tue 21 July 2026 | 172.80 (2.56%) | 168.49 | 165.21 - 186.12 | 6.5496 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 160.2 and 167
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 162.18333333333 |
| Weekly Target 4 | 165.01 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.03 (1.22%) | 160.05 | 159.36 - 166.16 | 0.0465 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1306 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7176 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 7.9411 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0625 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.0729 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.0759 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.5982 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.2476 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1071 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.0713 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 160.2 and 167
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 165.01 |
| Monthly Target 5 | 168.98 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.03 (1.22%) | 160.05 | 159.36 - 166.16 | 0.03 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.7475 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6712 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.174 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4155 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.2834 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2133 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1431 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5458 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.7763 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.3745 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 58.32 and 212.74
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 92.56 |
| Yearly Target 3 | 178.50333333333 |
| Yearly Target 4 | 246.98 |
| Yearly Target 5 | 332.92 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.03 (-38.49%) | 260.50 | 110.03 - 264.45 | 2.5368 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 1.4417 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 0.7813 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.4294 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.5776 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.2331 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 137, while middle bands are at 149 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinoPayments in short term but the sell signal is initial and weak.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.35 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 161.23 |
| 12 day DMA | 165.42 |
| 20 day DMA | 161.37 |
| 35 day DMA | 154.13 |
| 50 day DMA | 147.26 |
| 100 day DMA | 141.51 |
| 150 day DMA | 169.47 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 162.2 | 162.17 |
| 12 day EMA | 162.27 | 162.5 | 162.54 |
| 20 day EMA | 159.85 | 159.73 | 159.46 |
| 35 day EMA | 153.99 | 153.58 | 153.07 |
| 50 day EMA | 146.54 | 145.95 | 145.29 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.23 | 161.63 | 162.47 |
| 12 day SMA | 165.42 | 166.52 | 166.19 |
| 20 day SMA | 161.37 | 160.08 | 158.73 |
| 35 day SMA | 154.13 | 153.46 | 152.72 |
| 50 day SMA | 147.26 | 146.54 | 145.71 |
| 100 day SMA | 141.51 | 141.7 | 141.9 |
| 150 day SMA | 169.47 | 170.13 | 170.78 |
| 200 day SMA | 199.73 | 200.42 | 201.11 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 19.33
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
