Munafa Stock Market Course + Intraday & FNO calls 
FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 146.73 and 152.2
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 147.78 |
| Intraday Target 3 | 151.14 |
| Intraday Target 4 | 153.25 |
| Intraday Target 5 | 156.61 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.89 (-1.17%) | 152.00 | 149.03 - 154.50 | 0.2193 times | Tue 23 June 2026 | 151.66 (-2.38%) | 156.00 | 149.76 - 157.90 | 0.2817 times | Mon 22 June 2026 | 155.35 (-0.55%) | 156.80 | 151.21 - 157.58 | 0.4041 times | Fri 19 June 2026 | 156.21 (-0.67%) | 158.62 | 154.69 - 161.72 | 0.6245 times | Thu 18 June 2026 | 157.27 (12.41%) | 141.00 | 141.00 - 163.38 | 7.7194 times | Wed 17 June 2026 | 139.91 (2.57%) | 137.50 | 136.25 - 140.98 | 0.1334 times | Tue 16 June 2026 | 136.41 (-0.81%) | 137.55 | 134.31 - 140.32 | 0.1867 times | Mon 15 June 2026 | 137.53 (0.97%) | 137.01 | 137.01 - 141.00 | 0.1469 times | Fri 12 June 2026 | 136.21 (3.72%) | 134.00 | 133.80 - 137.44 | 0.1647 times | Thu 11 June 2026 | 131.32 (-1.25%) | 132.00 | 130.11 - 133.10 | 0.1192 times | Wed 10 June 2026 | 132.98 (-4.93%) | 141.00 | 132.01 - 141.80 | 0.2699 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 145.03 and 153.9
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 152.27333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 161.14 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.89 (-4.05%) | 156.80 | 149.03 - 157.90 | 0.4074 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 3.9656 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 1.6415 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.7101 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.473 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.445 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.3807 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.4901 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 0.8272 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.6594 times | Fri 17 April 2026 | 142.25 (5.18%) | 134.00 | 129.10 - 142.80 | 0.667 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 136.45 and 176.83
| Monthly Target 1 | 105.04 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 145.42333333333 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.89 (17.34%) | 129.99 | 123.00 - 163.38 | 1.3894 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.3696 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.8825 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 2.726 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.453 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.304 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.1593 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.649 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.7954 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2718 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4064 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 52.75 and 207.17
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 174.79 |
| Yearly Target 4 | 239.55 |
| Yearly Target 5 | 329.21 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.89 (-42.75%) | 260.50 | 110.03 - 264.45 | 1.1745 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.0089 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.0886 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.5983 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.8048 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3248 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 118, while middle bands are at 129 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinoPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.24 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 143.72 |
| 20 day DMA | 138.08 |
| 35 day DMA | 132.78 |
| 50 day DMA | 133.34 |
| 100 day DMA | 157.83 |
| 150 day DMA | 192.95 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.49 | 150.79 | 150.36 |
| 12 day EMA | 145.05 | 144.17 | 142.81 |
| 20 day EMA | 140.81 | 139.85 | 138.61 |
| 35 day EMA | 137.53 | 136.8 | 135.93 |
| 50 day EMA | 135.19 | 134.59 | 133.89 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 152.08 | 149.03 |
| 12 day SMA | 143.72 | 141.87 | 140.3 |
| 20 day SMA | 138.08 | 136.98 | 135.67 |
| 35 day SMA | 132.78 | 132.23 | 131.52 |
| 50 day SMA | 133.34 | 133.05 | 132.69 |
| 100 day SMA | 157.83 | 158.42 | 159.04 |
| 150 day SMA | 192.95 | 193.8 | 194.64 |
| 200 day SMA | 217.01 | 217.69 | 218.33 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 8.33 and PE is: 17.99
Last quarter profit: (December 2025 quarter) 12.25 crores (-37.56%)
Debt: 2956.03 in crores
Market capitalization: 1057.79
EPS is 9.64 and PE is: 15.55
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
