ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 210.98 and 217.65

Intraday Target 1205.83
Intraday Target 2209.46
Intraday Target 3212.50333333333
Intraday Target 4216.13
Intraday Target 5219.17

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 20 February 2026 213.08 (0.79%) 211.42 208.88 - 215.55 0.7324 times
Thu 19 February 2026 211.42 (-2.25%) 216.28 208.70 - 218.37 1.1643 times
Wed 18 February 2026 216.28 (-3.48%) 222.28 214.70 - 225.68 1.6621 times
Tue 17 February 2026 224.08 (4.31%) 217.78 214.22 - 225.95 0.9863 times
Mon 16 February 2026 214.83 (-1.65%) 218.00 213.10 - 224.80 1.1276 times
Fri 13 February 2026 218.44 (-3.4%) 224.00 217.10 - 226.00 1.1363 times
Thu 12 February 2026 226.13 (-0.62%) 228.68 223.37 - 228.68 0.652 times
Wed 11 February 2026 227.54 (-2.77%) 235.00 226.42 - 236.39 0.6773 times
Tue 10 February 2026 234.02 (0.44%) 234.98 232.10 - 239.90 1.0195 times
Mon 09 February 2026 232.99 (-0.55%) 235.00 230.01 - 236.69 0.8421 times
Fri 06 February 2026 234.29 (1.02%) 233.09 224.40 - 240.00 1.8202 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 202.27 and 219.52

Weekly Target 1198.66
Weekly Target 2205.87
Weekly Target 3215.91
Weekly Target 4223.12
Weekly Target 5233.16

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 20 February 2026 213.08 (-2.45%) 218.00 208.70 - 225.95 0.8699 times
Fri 13 February 2026 218.44 (-6.77%) 235.00 217.10 - 239.90 0.6636 times
Fri 06 February 2026 234.29 (8.34%) 213.00 207.50 - 240.00 1.1042 times
Fri 30 January 2026 216.25 (1.53%) 214.05 205.55 - 236.75 1.0806 times
Fri 23 January 2026 213.00 (-7.31%) 229.90 210.00 - 234.10 1.6175 times
Fri 16 January 2026 229.80 (-3.28%) 237.50 228.50 - 244.45 0.9572 times
Fri 09 January 2026 237.60 (-8.24%) 260.80 236.00 - 262.90 0.8754 times
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.8194 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.6821 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 1.3301 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 10.848 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 210.29 and 242.79

Monthly Target 1187.69
Monthly Target 2200.39
Monthly Target 3220.19333333333
Monthly Target 4232.89
Monthly Target 5252.69

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 20 February 2026 213.08 (-1.47%) 213.00 207.50 - 240.00 0.1942 times
Fri 30 January 2026 216.25 (-17.4%) 260.50 205.55 - 264.45 0.3496 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.3335 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.8968 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.915 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.3127 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4674 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.89 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 3.2421 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3986 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.5467 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 179.87 and 238.77

Yearly Target 1168.79
Yearly Target 2190.94
Yearly Target 3227.69333333333
Yearly Target 4249.84
Yearly Target 5286.59

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 20 February 2026 213.08 (-18.61%) 260.50 205.55 - 264.45 0.1107 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4518 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3286 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7303 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 0.9823 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.3964 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.95 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 215.94
12 day DMA 223.75
20 day DMA 221.63
35 day DMA 227.69
50 day DMA 237.58
100 day DMA 266.53
150 day DMA 266.88
200 day DMA 266.95

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA215.99217.44220.45
12 day EMA219.98221.23223.01
20 day EMA223.13224.19225.53
35 day EMA231.65232.74234
50 day EMA239.46240.54241.73

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA215.94217.01219.95
12 day SMA223.75225.12225.87
20 day SMA221.63221.63222.06
35 day SMA227.69228.95230.39
50 day SMA237.58238.64239.9
100 day SMA266.53267.02267.53
150 day SMA266.88267.33267.83
200 day SMA266.95267.05267.15

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 22.1

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 20.61

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top