FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 210.9 and 223.3
| Intraday Target 1 | 200.85 |
| Intraday Target 2 | 208.55 |
| Intraday Target 3 | 213.25 |
| Intraday Target 4 | 220.95 |
| Intraday Target 5 | 225.65 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.25 (-2.46%) | 210.00 | 205.55 - 217.95 | 0.9095 times | Thu 29 January 2026 | 221.70 (-2.12%) | 225.80 | 215.75 - 236.75 | 0.6943 times | Wed 28 January 2026 | 226.50 (8.43%) | 209.90 | 208.90 - 228.35 | 1.3199 times | Tue 27 January 2026 | 208.90 (-1.92%) | 214.05 | 207.50 - 214.25 | 0.4561 times | Fri 23 January 2026 | 213.00 (-3.2%) | 217.50 | 210.00 - 220.05 | 0.8866 times | Thu 22 January 2026 | 220.05 (3.58%) | 214.60 | 214.35 - 226.30 | 0.7908 times | Wed 21 January 2026 | 212.45 (-2.03%) | 215.00 | 211.05 - 219.45 | 0.766 times | Tue 20 January 2026 | 216.85 (-5.04%) | 227.00 | 213.40 - 230.55 | 2.0643 times | Mon 19 January 2026 | 228.35 (-0.63%) | 229.90 | 226.05 - 234.10 | 0.5513 times | Fri 16 January 2026 | 229.80 (-4.79%) | 242.25 | 228.50 - 244.45 | 1.5612 times | Wed 14 January 2026 | 241.35 (0.48%) | 240.65 | 235.05 - 242.50 | 0.3501 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 210.9 and 242.1
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 202.28 |
| Weekly Target 3 | 219.51666666667 |
| Weekly Target 4 | 233.48 |
| Weekly Target 5 | 250.72 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 0.2331 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.3489 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.2065 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.1888 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.1767 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.1471 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.2869 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 2.3399 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 1.0027 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 5.0694 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1462 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 181.45 and 240.35
| Monthly Target 1 | 169.85 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 251.95 |
| Monthly Target 5 | 287.65 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.308 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.1747 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.6708 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.806 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2754 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4118 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.784 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.8558 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3511 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3624 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.526 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 181.45 and 240.35
| Yearly Target 1 | 169.85 |
| Yearly Target 2 | 193.05 |
| Yearly Target 3 | 228.75 |
| Yearly Target 4 | 251.95 |
| Yearly Target 5 | 287.65 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.0716 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.468 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.3374 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7351 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9888 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3991 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 16 points
Upper Bollinger band is at 266 and lower is at 202, while middle bands are at 218 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.27 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 222.95 |
| 20 day DMA | 233.35 |
| 35 day DMA | 245.31 |
| 50 day DMA | 259.39 |
| 100 day DMA | 274.5 |
| 150 day DMA | 273.87 |
| 200 day DMA | 268.96 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.82 | 220.11 | 219.31 |
| 12 day EMA | 224.04 | 225.46 | 226.14 |
| 20 day EMA | 231.43 | 233.03 | 234.22 |
| 35 day EMA | 244.3 | 245.95 | 247.38 |
| 50 day EMA | 257.07 | 258.74 | 260.25 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 218.03 | 216.18 |
| 12 day SMA | 222.95 | 224.48 | 225.8 |
| 20 day SMA | 233.35 | 235.62 | 237.4 |
| 35 day SMA | 245.31 | 246.97 | 248.54 |
| 50 day SMA | 259.39 | 260.75 | 262.08 |
| 100 day SMA | 274.5 | 275.06 | 275.63 |
| 150 day SMA | 273.87 | 274.27 | 274.68 |
| 200 day SMA | 268.96 | 268.91 | 268.89 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 22.43
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 20.91
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


