ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong intraday Stock price targets for FinoPayments are 256.73 and 262.23

Intraday Target 1252.32
Intraday Target 2255.63
Intraday Target 3257.81666666667
Intraday Target 4261.13
Intraday Target 5263.32

Daily price and volume Fino Payments

Date Closing Open Range Volume
Fri 02 January 2026 258.95 (0.7%) 257.40 254.50 - 260.00 0.6808 times
Thu 01 January 2026 257.15 (-1.78%) 260.50 256.05 - 264.45 0.6159 times
Wed 31 December 2025 261.80 (1.77%) 257.25 257.25 - 263.00 1.1614 times
Tue 30 December 2025 257.25 (-0.91%) 259.50 254.60 - 259.50 0.8006 times
Mon 29 December 2025 259.60 (2.75%) 252.65 249.30 - 264.90 1.6205 times
Fri 26 December 2025 252.65 (-1.29%) 256.00 251.55 - 258.35 0.72 times
Wed 24 December 2025 255.95 (-1.14%) 259.00 255.10 - 264.75 0.8438 times
Tue 23 December 2025 258.90 (-0.42%) 259.50 258.00 - 265.90 1.0445 times
Mon 22 December 2025 260.00 (0.44%) 260.00 258.50 - 264.10 1.4531 times
Fri 19 December 2025 258.85 (0.66%) 257.00 255.65 - 261.55 1.0594 times
Thu 18 December 2025 257.15 (-1.66%) 260.25 255.50 - 261.10 1.514 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 254.13 and 269.73

Weekly Target 1242.12
Weekly Target 2250.53
Weekly Target 3257.71666666667
Weekly Target 4266.13
Weekly Target 5273.32

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Fri 02 January 2026 258.95 (2.49%) 252.65 249.30 - 264.90 0.1799 times
Fri 26 December 2025 252.65 (-2.4%) 260.00 251.55 - 265.90 0.1498 times
Fri 19 December 2025 258.85 (-3.49%) 269.40 255.50 - 271.90 0.292 times
Fri 12 December 2025 268.20 (-14.78%) 324.00 260.90 - 324.00 2.3817 times
Fri 05 December 2025 314.70 (-1.12%) 318.10 298.85 - 326.70 1.0207 times
Fri 28 November 2025 318.25 (14.44%) 277.05 263.30 - 321.90 5.16 times
Fri 21 November 2025 278.10 (-1.38%) 281.95 277.00 - 291.95 0.1488 times
Fri 14 November 2025 282.00 (1.08%) 277.05 268.70 - 289.50 0.1637 times
Fri 07 November 2025 279.00 (-1.43%) 283.90 270.10 - 296.90 0.1832 times
Fri 31 October 2025 283.05 (-11.27%) 319.20 281.20 - 324.80 0.3203 times
Fri 24 October 2025 319.00 (-3%) 328.85 317.05 - 339.00 0.176 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 251.75 and 261.7

Monthly Target 1249.35
Monthly Target 2254.15
Monthly Target 3259.3
Monthly Target 4264.1
Monthly Target 5269.25

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 02 January 2026 258.95 (-1.09%) 260.50 254.50 - 264.45 0.0146 times
Wed 31 December 2025 261.80 (-17.74%) 318.10 249.30 - 326.70 1.2102 times
Fri 28 November 2025 318.25 (12.44%) 283.90 263.30 - 321.90 1.7214 times
Fri 31 October 2025 283.05 (5.26%) 268.80 268.80 - 339.00 0.8304 times
Tue 30 September 2025 268.90 (-4.29%) 283.00 257.85 - 289.00 0.2838 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.4242 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 0.8077 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 2.9423 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.3617 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.4036 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.5419 times

 monthly chart FinoPayments

Yearly price and charts FinoPayments

Strong yearly Stock price targets for FinoPayments FINOPB are 251.75 and 261.7

Yearly Target 1249.35
Yearly Target 2254.15
Yearly Target 3259.3
Yearly Target 4264.1
Yearly Target 5269.25

Yearly price and volumes Fino Payments

Date Closing Open Range Volume
Fri 02 January 2026 258.95 (-1.09%) 260.50 254.50 - 264.45 0.0033 times
Wed 31 December 2025 261.80 (-17.52%) 315.00 200.00 - 345.00 2.4964 times
Tue 31 December 2024 317.40 (21.63%) 260.95 251.30 - 467.00 1.3528 times
Fri 29 December 2023 260.95 (3.12%) 254.90 191.20 - 379.50 0.7436 times
Fri 30 December 2022 253.05 (-31.77%) 372.40 180.20 - 429.00 1.0002 times
Fri 31 December 2021 370.90 (0%) 544.35 366.15 - 582.95 0.4036 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 13 points

Upper Bollinger band is at 291 and lower is at 240, while middle bands are at 253 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.57 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 258.95
12 day DMA 258.31
20 day DMA 265.04
35 day DMA 276.37
50 day DMA 280.83
100 day DMA 280.66
150 day DMA 278.41
200 day DMA 268.52

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA258.57258.38259
12 day EMA260.97261.34262.1
20 day EMA265.93266.66267.66
35 day EMA273.51274.37275.38
50 day EMA282.84283.81284.9

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA258.95257.69257.45
12 day SMA258.31258.55259.47
20 day SMA265.04267.27269.65
35 day SMA276.37276.9277.49
50 day SMA280.83282.34283.81
100 day SMA280.66280.51280.42
150 day SMA278.41278.29278.19
200 day SMA268.52268.39268.21

Fundamentals, profit and EPS of Fino Payments FINOPB

EPS is 9.64 and PE is: 26.86

Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)

Debt: 2956.03 in crores

Market capitalization: 2197.80

EPS is 10.34 and PE is: 25.04

Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)

Debt: 2778.90 in crores

Market capitalization: 2340.60

Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top