FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 205.23 and 214.9
| Intraday Target 1 | 203.16 |
| Intraday Target 2 | 207.29 |
| Intraday Target 3 | 212.83 |
| Intraday Target 4 | 216.96 |
| Intraday Target 5 | 222.5 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.42 (-2.25%) | 216.28 | 208.70 - 218.37 | 1.0501 times | Wed 18 February 2026 | 216.28 (-3.48%) | 222.28 | 214.70 - 225.68 | 1.499 times | Tue 17 February 2026 | 224.08 (4.31%) | 217.78 | 214.22 - 225.95 | 0.8895 times | Mon 16 February 2026 | 214.83 (-1.65%) | 218.00 | 213.10 - 224.80 | 1.017 times | Fri 13 February 2026 | 218.44 (-3.4%) | 224.00 | 217.10 - 226.00 | 1.0249 times | Thu 12 February 2026 | 226.13 (-0.62%) | 228.68 | 223.37 - 228.68 | 0.588 times | Wed 11 February 2026 | 227.54 (-2.77%) | 235.00 | 226.42 - 236.39 | 0.6109 times | Tue 10 February 2026 | 234.02 (0.44%) | 234.98 | 232.10 - 239.90 | 0.9195 times | Mon 09 February 2026 | 232.99 (-0.55%) | 235.00 | 230.01 - 236.69 | 0.7595 times | Fri 06 February 2026 | 234.29 (1.02%) | 233.09 | 224.40 - 240.00 | 1.6416 times | Thu 05 February 2026 | 231.93 (1.09%) | 229.00 | 226.01 - 235.00 | 0.7791 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 201.44 and 218.69
| Weekly Target 1 | 198.11 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 215.35666666667 |
| Weekly Target 4 | 222.01 |
| Weekly Target 5 | 232.61 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.42 (-3.21%) | 218.00 | 208.70 - 225.95 | 0.7662 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.6711 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 1.1168 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 1.0929 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 1.6359 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.9681 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.8854 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.8288 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.6898 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 1.3452 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 10.9712 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 193.21 and 225.71
| Monthly Target 1 | 187.14 |
| Monthly Target 2 | 199.28 |
| Monthly Target 3 | 219.64 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 252.14 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.42 (-2.23%) | 213.00 | 207.50 - 240.00 | 0.1861 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3499 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3346 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.8984 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9158 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.313 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4678 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8907 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.2447 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3989 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.5479 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 179.04 and 237.94
| Yearly Target 1 | 168.24 |
| Yearly Target 2 | 189.83 |
| Yearly Target 3 | 227.14 |
| Yearly Target 4 | 248.73 |
| Yearly Target 5 | 286.04 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.42 (-19.24%) | 260.50 | 205.55 - 264.45 | 0.109 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.4524 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.329 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7305 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9826 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.3965 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.66 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 225.12 |
| 20 day DMA | 221.63 |
| 35 day DMA | 228.95 |
| 50 day DMA | 238.64 |
| 100 day DMA | 267.02 |
| 150 day DMA | 267.33 |
| 200 day DMA | 267.05 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.44 | 220.45 | 222.54 |
| 12 day EMA | 221.23 | 223.01 | 224.23 |
| 20 day EMA | 224.22 | 225.57 | 226.55 |
| 35 day EMA | 232.82 | 234.08 | 235.13 |
| 50 day EMA | 241.06 | 242.27 | 243.33 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 219.95 | 222.2 |
| 12 day SMA | 225.12 | 225.87 | 225.51 |
| 20 day SMA | 221.63 | 222.06 | 221.87 |
| 35 day SMA | 228.95 | 230.39 | 231.56 |
| 50 day SMA | 238.64 | 239.9 | 241.11 |
| 100 day SMA | 267.02 | 267.53 | 268.04 |
| 150 day SMA | 267.33 | 267.83 | 268.31 |
| 200 day SMA | 267.05 | 267.15 | 267.27 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 20.45
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


