FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINOPB
- Forcast & Targets FINOPB
- FINOPB Experts view
- Tomorrow's Movement FINOPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINOPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinoPayments
Strong intraday Stock price targets for FinoPayments are 221.18 and 237.13
| Intraday Target 1 | 218.3 |
| Intraday Target 2 | 224.05 |
| Intraday Target 3 | 234.25 |
| Intraday Target 4 | 240 |
| Intraday Target 5 | 250.2 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.80 (-4.79%) | 242.25 | 228.50 - 244.45 | 2.5637 times | Wed 14 January 2026 | 241.35 (0.48%) | 240.65 | 235.05 - 242.50 | 0.575 times | Tue 13 January 2026 | 240.20 (2.41%) | 236.45 | 235.00 - 242.50 | 0.6116 times | Mon 12 January 2026 | 234.55 (-1.28%) | 237.50 | 229.40 - 244.45 | 1.1661 times | Fri 09 January 2026 | 237.60 (-2.76%) | 243.05 | 236.00 - 245.20 | 1.0751 times | Thu 08 January 2026 | 244.35 (-2.24%) | 248.00 | 242.25 - 252.95 | 0.7856 times | Wed 07 January 2026 | 249.95 (-1.32%) | 252.05 | 247.40 - 254.00 | 1.077 times | Tue 06 January 2026 | 253.30 (-0.92%) | 257.50 | 251.20 - 257.50 | 0.4126 times | Mon 05 January 2026 | 255.65 (-1.27%) | 260.80 | 254.60 - 262.90 | 1.1461 times | Fri 02 January 2026 | 258.95 (0.7%) | 257.40 | 254.50 - 260.00 | 0.5873 times | Thu 01 January 2026 | 257.15 (-1.78%) | 260.50 | 256.05 - 264.45 | 0.5313 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 221.18 and 237.13
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 224.05 |
| Weekly Target 3 | 234.25 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 250.2 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.2123 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.1942 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.1817 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.1513 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.295 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 2.406 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 1.0311 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 5.2127 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1503 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1654 times | Fri 07 November 2025 | 279.00 (-1.43%) | 283.90 | 270.10 - 296.90 | 0.185 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 211.18 and 247.13
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 217.38 |
| Monthly Target 3 | 240.91666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.80 (-12.22%) | 260.50 | 228.50 - 264.45 | 0.1354 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.1956 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.7006 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8204 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2804 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4191 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.7979 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.9067 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3574 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3867 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5354 times |
Yearly price and charts FinoPayments
Strong yearly Stock price targets for FinoPayments FINOPB are 211.18 and 247.13
| Yearly Target 1 | 204.97 |
| Yearly Target 2 | 217.38 |
| Yearly Target 3 | 240.91666666667 |
| Yearly Target 4 | 253.33 |
| Yearly Target 5 | 276.87 |
Yearly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.80 (-12.22%) | 260.50 | 228.50 - 264.45 | 0.0311 times | Wed 31 December 2025 | 261.80 (-17.52%) | 315.00 | 200.00 - 345.00 | 2.4849 times | Tue 31 December 2024 | 317.40 (21.63%) | 260.95 | 251.30 - 467.00 | 1.3466 times | Fri 29 December 2023 | 260.95 (3.12%) | 254.90 | 191.20 - 379.50 | 0.7401 times | Fri 30 December 2022 | 253.05 (-31.77%) | 372.40 | 180.20 - 429.00 | 0.9955 times | Fri 31 December 2021 | 370.90 (0%) | 544.35 | 366.15 - 582.95 | 0.4018 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 233, while middle bands are at 242 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.45 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 236.7 |
| 12 day DMA | 247.05 |
| 20 day DMA | 251.25 |
| 35 day DMA | 266.72 |
| 50 day DMA | 270.2 |
| 100 day DMA | 279.58 |
| 150 day DMA | 277.7 |
| 200 day DMA | 269.2 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.66 | 241.59 | 241.71 |
| 12 day EMA | 244.72 | 247.43 | 248.53 |
| 20 day EMA | 251.02 | 253.25 | 254.5 |
| 35 day EMA | 259.83 | 261.6 | 262.79 |
| 50 day EMA | 268.54 | 270.12 | 271.29 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.7 | 239.61 | 241.33 |
| 12 day SMA | 247.05 | 249.34 | 250.86 |
| 20 day SMA | 251.25 | 252.84 | 253.86 |
| 35 day SMA | 266.72 | 268.5 | 269.21 |
| 50 day SMA | 270.2 | 271.3 | 272.24 |
| 100 day SMA | 279.58 | 280.02 | 280.19 |
| 150 day SMA | 277.7 | 277.96 | 278.11 |
| 200 day SMA | 269.2 | 269.16 | 269.07 |
Fundamentals, profit and EPS of Fino Payments FINOPB
EPS is 9.64 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 15.35 crores (-27.42%)
Debt: 2956.03 in crores
Market capitalization: 2197.80
EPS is 10.34 and PE is: 22.22
Last quarter profit: (June 2025 quarter) 17.76 crores (-26.82%)
Debt: 2778.90 in crores
Market capitalization: 2340.60
Videos related to: FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


