Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 703.83 and 728.38
| Intraday Target 1 | 699.37 |
| Intraday Target 2 | 708.28 |
| Intraday Target 3 | 723.91666666667 |
| Intraday Target 4 | 732.83 |
| Intraday Target 5 | 748.47 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.20 (-2.63%) | 737.10 | 715.00 - 739.55 | 1.7278 times | Fri 05 December 2025 | 736.55 (-0.55%) | 740.00 | 733.50 - 742.20 | 1.4248 times | Thu 04 December 2025 | 740.65 (-0.16%) | 741.80 | 737.95 - 749.00 | 0.9317 times | Wed 03 December 2025 | 741.80 (-0.41%) | 743.80 | 740.45 - 750.60 | 0.7491 times | Tue 02 December 2025 | 744.85 (-0.74%) | 754.60 | 744.00 - 754.60 | 0.8537 times | Mon 01 December 2025 | 750.40 (0.17%) | 755.85 | 749.00 - 757.15 | 0.778 times | Fri 28 November 2025 | 749.15 (-0.6%) | 754.40 | 747.00 - 755.00 | 0.9139 times | Thu 27 November 2025 | 753.65 (-0.36%) | 759.00 | 750.25 - 761.60 | 0.7402 times | Wed 26 November 2025 | 756.40 (0.4%) | 756.35 | 751.25 - 760.00 | 0.7942 times | Tue 25 November 2025 | 753.40 (0.74%) | 747.00 | 742.05 - 755.25 | 1.0867 times | Mon 24 November 2025 | 747.85 (-1.35%) | 759.95 | 745.00 - 760.55 | 1.4398 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 703.83 and 728.38
| Weekly Target 1 | 699.37 |
| Weekly Target 2 | 708.28 |
| Weekly Target 3 | 723.91666666667 |
| Weekly Target 4 | 732.83 |
| Weekly Target 5 | 748.47 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.20 (-2.63%) | 737.10 | 715.00 - 739.55 | 0.2077 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5696 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5981 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.8091 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.1924 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.4321 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.6085 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.631 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.9615 times | Fri 10 October 2025 | 803.25 (-2.97%) | 832.00 | 799.45 - 833.75 | 0.99 times | Fri 03 October 2025 | 827.85 (0.98%) | 821.00 | 800.90 - 829.20 | 0.5624 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 695.03 and 737.18
| Monthly Target 1 | 687.63 |
| Monthly Target 2 | 702.42 |
| Monthly Target 3 | 729.78333333333 |
| Monthly Target 4 | 744.57 |
| Monthly Target 5 | 771.93 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.20 (-4.26%) | 755.85 | 715.00 - 757.15 | 0.0936 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.606 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5292 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4393 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7273 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4966 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.1631 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1728 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.5659 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.2061 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.8314 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 478.65 and 953.55
| Yearly Target 1 | 399.13 |
| Yearly Target 2 | 558.17 |
| Yearly Target 3 | 874.03333333333 |
| Yearly Target 4 | 1033.07 |
| Yearly Target 5 | 1348.93 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.20 (-39.32%) | 1178.55 | 715.00 - 1189.90 | 1.6996 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4341 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3047 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0498 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5703 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6749 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3223 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2579 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3465 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3398 times | Thu 31 December 2015 | 254.75 (0%) | 229.00 | 224.10 - 270.00 | 0.0735 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.2
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 21 points
Upper Bollinger band is at 803 and lower is at 720, while middle bands are at 741 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.59 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 736.21 |
| 12 day DMA | 745.83 |
| 20 day DMA | 760.92 |
| 35 day DMA | 772.15 |
| 50 day DMA | 783.33 |
| 100 day DMA | 823 |
| 150 day DMA | 866.68 |
| 200 day DMA | 868.04 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.95 | 742.33 | 745.22 |
| 12 day EMA | 746.07 | 751.32 | 754 |
| 20 day EMA | 755.91 | 759.98 | 762.44 |
| 35 day EMA | 770.04 | 773.15 | 775.3 |
| 50 day EMA | 782.61 | 785.28 | 787.27 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.21 | 742.85 | 745.37 |
| 12 day SMA | 745.83 | 750.02 | 753.28 |
| 20 day SMA | 760.92 | 764.74 | 766.24 |
| 35 day SMA | 772.15 | 774.27 | 775.81 |
| 50 day SMA | 783.33 | 785.53 | 787.33 |
| 100 day SMA | 823 | 825.34 | 827.55 |
| 150 day SMA | 866.68 | 867.99 | 868.8 |
| 200 day SMA | 868.04 | 869.44 | 870.18 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 36.66 and PE is: 19.56
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
EPS is 45.82 and PE is: 15.65
Last quarter profit: (March 2025 quarter) 191.71 crores (3.01%)
Debt: 19.99 in crores
Market capitalization: 14893.23
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
