ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 1155.25 and 1189.85

Intraday Target 11128.77
Intraday Target 21147.13
Intraday Target 31163.3666666667
Intraday Target 41181.73
Intraday Target 51197.97

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Thu 29 October 2026 1165.50 (1.37%) 1146.00 1145.00 - 1179.60 0.4614 times
Wed 28 October 2026 1149.70 (-1.26%) 1160.00 1142.40 - 1180.00 0.2913 times
Tue 27 October 2026 1164.40 (1.72%) 1146.50 1140.00 - 1180.00 0.6224 times
Mon 26 October 2026 1144.70 (4.99%) 1080.00 1062.00 - 1150.00 1.3086 times
Fri 23 October 2026 1090.30 (-4.35%) 1150.00 1052.60 - 1150.00 1.6209 times
Thu 22 October 2026 1139.90 (-5.2%) 1200.00 1117.00 - 1200.00 2.1798 times
Wed 21 October 2026 1202.40 (-6.25%) 1290.00 1195.00 - 1295.60 1.2322 times
Mon 19 October 2026 1282.50 (-6.23%) 1360.00 1268.10 - 1360.80 1.5576 times
Fri 16 October 2026 1367.70 (-1.88%) 1399.00 1364.30 - 1417.40 0.3421 times
Thu 15 October 2026 1393.90 (-3.62%) 1441.00 1382.20 - 1452.80 0.3835 times
Wed 14 October 2026 1446.30 (-1.91%) 1472.50 1438.20 - 1472.50 0.2475 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 1113.75 and 1231.75

Weekly Target 11017.83
Weekly Target 21091.67
Weekly Target 31135.8333333333
Weekly Target 41209.67
Weekly Target 51253.83

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Thu 29 October 2026 1165.50 (6.9%) 1080.00 1062.00 - 1180.00 0.504 times
Fri 23 October 2026 1090.30 (-20.28%) 1360.00 1052.60 - 1360.80 1.2376 times
Fri 16 October 2026 1367.70 (-1.51%) 1392.00 1364.30 - 1480.00 0.3999 times
Fri 09 October 2026 1388.70 (-4.81%) 1458.80 1377.90 - 1499.00 0.6069 times
Thu 01 October 2026 1458.80 (-0.14%) 1460.90 1396.40 - 1477.50 0.5379 times
Fri 25 September 2026 1460.90 (3.52%) 1411.20 1395.00 - 1493.90 0.9445 times
Fri 18 September 2026 1411.20 (-0.9%) 1420.00 1299.10 - 1434.70 1.1258 times
Fri 11 September 2026 1424.00 (16.7%) 1212.00 1211.10 - 1498.00 2.6549 times
Fri 04 September 2026 1220.20 (-5.99%) 1300.00 1186.50 - 1300.00 1.3652 times
Fri 28 August 2026 1297.90 (2.97%) 1271.30 1244.70 - 1315.00 0.6233 times
Fri 21 August 2026 1260.50 (1.09%) 1252.10 1250.00 - 1339.30 1.2105 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 885.85 and 1332.25

Monthly Target 1792.63
Monthly Target 2979.07
Monthly Target 31239.0333333333
Monthly Target 41425.47
Monthly Target 51685.43

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 29 October 2026 1165.50 (-19.64%) 1448.20 1052.60 - 1499.00 0.7952 times
Wed 30 September 2026 1450.30 (16.29%) 1260.00 1186.50 - 1498.00 1.7094 times
Mon 31 August 2026 1247.15 (26.28%) 991.00 988.00 - 1374.00 2.8013 times
Fri 31 July 2026 987.60 (-15.55%) 1170.60 956.20 - 1185.80 0.3393 times
Tue 30 June 2026 1169.40 (2.91%) 1157.00 961.80 - 1203.90 0.8792 times
Fri 29 May 2026 1136.30 (14.71%) 991.00 967.55 - 1184.80 0.977 times
Thu 30 April 2026 990.55 (27.57%) 794.45 765.50 - 1022.00 0.6013 times
Mon 30 March 2026 776.50 (-15.02%) 873.70 772.00 - 993.80 0.9288 times
Fri 27 February 2026 913.70 (26.51%) 722.25 701.35 - 942.00 0.7286 times
Fri 30 January 2026 722.25 (-3.66%) 751.00 700.80 - 791.35 0.24 times
Wed 31 December 2025 749.70 (0.07%) 755.85 707.30 - 797.00 0.2626 times

 monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 933.15 and 1731.35

Yearly Target 1323.57
Yearly Target 2744.53
Yearly Target 31121.7666666667
Yearly Target 41542.73
Yearly Target 51919.97

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 29 October 2026 1165.50 (55.46%) 751.00 700.80 - 1499.00 2.0221 times
Wed 31 December 2025 749.70 (-36.57%) 1178.55 707.30 - 1189.90 1.4386 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.1781 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 1.8932 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 0.8624 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.2899 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.5544 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.2647 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2119 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.2847 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.2791 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1229.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1330 and price is deviating by 140 points

Upper Bollinger band is at 1608 and lower is at 1051, while middle bands are at 1190 and 1469

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.

FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexCables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinolexCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.93 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 1142.92
12 day DMA 1251.82
20 day DMA 1329.25
35 day DMA 1363.29
50 day DMA 1334.87
100 day DMA 1205.11
150 day DMA 1127.13
200 day DMA 1047.36

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.531167.051175.72
12 day EMA1229.081240.631257.16
20 day EMA1276.651288.351302.94
35 day EMA1300.651308.611317.97
50 day EMA1309.971315.861322.64

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.921137.81148.34
12 day SMA1251.821274.551294.47
20 day SMA1329.251342.751355.67
35 day SMA1363.291365.041367.06
50 day SMA1334.871337.971339.92
100 day SMA1205.111204.031202.72
150 day SMA1127.131125.021123.21
200 day SMA1047.361045.441043.6

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 46.67 and PE is: 24.97

Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)

Debt: 19.14 in crores

Market capitalization: 17075.68

EPS is 44.53 and PE is: 26.17

Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)

Debt: 21.52 in crores

Market capitalization: 12336.85

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top