Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 797.53 and 824.98
| Intraday Target 1 | 775.33 |
| Intraday Target 2 | 792.27 |
| Intraday Target 3 | 802.78333333333 |
| Intraday Target 4 | 819.72 |
| Intraday Target 5 | 830.23 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 809.20 (1.45%) | 800.80 | 785.85 - 813.30 | 1.0953 times | Thu 02 April 2026 | 797.65 (-0.14%) | 782.35 | 765.50 - 807.65 | 0.7597 times | Wed 01 April 2026 | 798.75 (2.87%) | 794.45 | 791.50 - 823.00 | 0.7201 times | Mon 30 March 2026 | 776.50 (-3.74%) | 794.00 | 772.00 - 812.45 | 1.0682 times | Fri 27 March 2026 | 806.65 (-3.06%) | 830.00 | 802.95 - 830.00 | 0.8618 times | Wed 25 March 2026 | 832.15 (2.07%) | 827.00 | 821.90 - 839.85 | 0.6447 times | Tue 24 March 2026 | 815.25 (0.82%) | 834.00 | 811.70 - 838.05 | 1.3138 times | Mon 23 March 2026 | 808.60 (-7.92%) | 867.30 | 805.20 - 867.30 | 1.0909 times | Fri 20 March 2026 | 878.15 (3.34%) | 851.90 | 851.00 - 892.75 | 1.7891 times | Thu 19 March 2026 | 849.80 (-3.1%) | 870.00 | 844.00 - 870.00 | 0.6564 times | Wed 18 March 2026 | 876.95 (2.28%) | 861.00 | 857.80 - 885.00 | 0.6521 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 797.53 and 824.98
| Weekly Target 1 | 775.33 |
| Weekly Target 2 | 792.27 |
| Weekly Target 3 | 802.78333333333 |
| Weekly Target 4 | 819.72 |
| Weekly Target 5 | 830.23 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 809.20 (1.45%) | 800.80 | 785.85 - 813.30 | 0.2086 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.4852 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7448 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.8965 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.3705 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.114 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.5705 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.3238 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 0.9297 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.3564 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.2826 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 787.35 and 844.85
| Monthly Target 1 | 741.73 |
| Monthly Target 2 | 775.47 |
| Monthly Target 3 | 799.23333333333 |
| Monthly Target 4 | 832.97 |
| Monthly Target 5 | 856.73 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 809.20 (4.21%) | 794.45 | 765.50 - 823.00 | 0.2236 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.4304 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.9066 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.628 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.6873 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.8931 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.7799 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6475 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.0718 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7318 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.7141 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 755 and 1048
| Yearly Target 1 | 541.6 |
| Yearly Target 2 | 675.4 |
| Yearly Target 3 | 834.6 |
| Yearly Target 4 | 968.4 |
| Yearly Target 5 | 1127.6 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 809.20 (7.94%) | 751.00 | 700.80 - 993.80 | 0.4785 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.717 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.406 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.2595 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0293 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5395 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6616 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3159 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2529 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3397 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3332 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 55 points
Upper Bollinger band is at 967 and lower is at 750, while middle bands are at 805 and 913
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.07 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 797.75 |
| 12 day DMA | 825.59 |
| 20 day DMA | 858.44 |
| 35 day DMA | 849.74 |
| 50 day DMA | 816.77 |
| 100 day DMA | 790.05 |
| 150 day DMA | 798.58 |
| 200 day DMA | 826.96 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.21 | 803.21 | 805.99 |
| 12 day EMA | 822.49 | 824.9 | 829.85 |
| 20 day EMA | 832.58 | 835.04 | 838.97 |
| 35 day EMA | 824.52 | 825.42 | 827.05 |
| 50 day EMA | 810.3 | 810.34 | 810.86 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.75 | 802.34 | 805.86 |
| 12 day SMA | 825.59 | 828.57 | 833.43 |
| 20 day SMA | 858.44 | 862.44 | 869.88 |
| 35 day SMA | 849.74 | 850.24 | 850.1 |
| 50 day SMA | 816.77 | 815.12 | 814.29 |
| 100 day SMA | 790.05 | 789.63 | 789.35 |
| 150 day SMA | 798.58 | 798.78 | 799.13 |
| 200 day SMA | 826.96 | 827.71 | 828.6 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 44.53 and PE is: 18.17
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
EPS is 39.33 and PE is: 20.57
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
