FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 982.83 and 999.58
| Intraday Target 1 | 979.35 |
| Intraday Target 2 | 986.3 |
| Intraday Target 3 | 996.1 |
| Intraday Target 4 | 1003.05 |
| Intraday Target 5 | 1012.85 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 993.25 (-0.48%) | 999.00 | 989.15 - 1005.90 | 0.8585 times | Mon 03 August 2026 | 998.05 (1.06%) | 991.00 | 988.00 - 1006.00 | 0.9362 times | Fri 31 July 2026 | 987.60 (1.5%) | 973.00 | 973.00 - 1005.40 | 1.0483 times | Thu 30 July 2026 | 973.00 (-1.21%) | 984.60 | 967.00 - 984.90 | 0.5464 times | Wed 29 July 2026 | 984.90 (1.21%) | 978.90 | 973.90 - 989.40 | 0.6434 times | Tue 28 July 2026 | 973.10 (-2.55%) | 1006.60 | 971.00 - 1007.90 | 0.9308 times | Mon 27 July 2026 | 998.60 (-0.03%) | 999.90 | 992.40 - 1015.00 | 0.9803 times | Fri 24 July 2026 | 998.90 (2.16%) | 974.00 | 956.20 - 1005.00 | 1.5364 times | Thu 23 July 2026 | 977.80 (-3.66%) | 1005.80 | 976.10 - 1016.20 | 1.1338 times | Wed 22 July 2026 | 1014.90 (0.86%) | 1010.20 | 994.00 - 1027.00 | 1.3859 times | Tue 21 July 2026 | 1006.20 (-0.91%) | 1020.00 | 1000.00 - 1020.00 | 0.7488 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 990.63 and 1008.63
| Weekly Target 1 | 977.75 |
| Weekly Target 2 | 985.5 |
| Weekly Target 3 | 995.75 |
| Weekly Target 4 | 1003.5 |
| Weekly Target 5 | 1013.75 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 993.25 (0.57%) | 991.00 | 988.00 - 1006.00 | 0.2027 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.4686 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.6263 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.5374 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.6203 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 1.3257 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.9641 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.8962 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 1.0464 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 2.3124 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 2.4052 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 990.63 and 1008.63
| Monthly Target 1 | 977.75 |
| Monthly Target 2 | 985.5 |
| Monthly Target 3 | 995.75 |
| Monthly Target 4 | 1003.5 |
| Monthly Target 5 | 1013.75 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 993.25 (0.57%) | 991.00 | 988.00 - 1006.00 | 0.0474 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.6375 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.6516 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.8353 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.1296 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.7447 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3687 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4508 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4934 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6412 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5598 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 847.03 and 1350.13
| Yearly Target 1 | 462.88 |
| Yearly Target 2 | 728.07 |
| Yearly Target 3 | 965.98333333333 |
| Yearly Target 4 | 1231.17 |
| Yearly Target 5 | 1469.08 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 993.25 (32.49%) | 751.00 | 700.80 - 1203.90 | 1.0684 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.6106 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.3189 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.1195 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.9655 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.4441 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6206 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2964 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2372 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3187 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3125 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 27 points
Upper Bollinger band is at 1066 and lower is at 959, while middle bands are at 986 and 1040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.23 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 987.36 |
| 12 day DMA | 993.48 |
| 20 day DMA | 1012.3 |
| 35 day DMA | 1062.95 |
| 50 day DMA | 1057.49 |
| 100 day DMA | 998.59 |
| 150 day DMA | 928.01 |
| 200 day DMA | 888.81 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.8 | 989.57 | 985.33 |
| 12 day EMA | 999.6 | 1000.75 | 1001.24 |
| 20 day EMA | 1014.78 | 1017.04 | 1019.04 |
| 35 day EMA | 1029.17 | 1031.28 | 1033.24 |
| 50 day EMA | 1049.04 | 1051.32 | 1053.49 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.36 | 983.33 | 983.44 |
| 12 day SMA | 993.48 | 995.48 | 999.64 |
| 20 day SMA | 1012.3 | 1015.03 | 1019.48 |
| 35 day SMA | 1062.95 | 1064.4 | 1065.48 |
| 50 day SMA | 1057.49 | 1058.25 | 1059.15 |
| 100 day SMA | 998.59 | 998.35 | 997.55 |
| 150 day SMA | 928.01 | 926.54 | 925.12 |
| 200 day SMA | 888.81 | 887.86 | 886.9 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 21.28
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 22.31
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


