FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong Daily Stock price targets for FinolexCables FINCABLES are 1027.83 and 1065.18

Daily Target 1	1020.98
Daily Target 2	1034.67
Daily Target 3	1058.3333333333
Daily Target 4	1072.02
Daily Target 5	1095.68

Daily price and volume Finolex Cables

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1048.35 (-1.66%)	1066.00	1044.65 - 1082.00	1.2417 times
Thu 02 May 2024	1066.00 (1.21%)	1070.75	1041.00 - 1077.00	1.0859 times
Tue 30 April 2024	1053.25 (1.76%)	1043.65	1027.80 - 1070.00	1.64 times
Mon 29 April 2024	1035.05 (3.05%)	1004.40	1004.05 - 1044.80	1.3865 times
Fri 26 April 2024	1004.40 (-0.78%)	1018.00	1001.20 - 1026.60	0.5388 times
Thu 25 April 2024	1012.30 (0.05%)	1017.35	1003.45 - 1021.00	0.388 times
Wed 24 April 2024	1011.80 (0.36%)	1010.40	1006.05 - 1032.00	0.8534 times
Tue 23 April 2024	1008.20 (3.08%)	980.05	966.30 - 1017.00	2.1967 times
Mon 22 April 2024	978.10 (0.79%)	977.00	970.25 - 984.70	0.3129 times
Fri 19 April 2024	970.45 (-1.42%)	970.00	965.40 - 979.00	0.3561 times
Thu 18 April 2024	984.45 (0.05%)	984.00	981.05 - 1005.60	0.5076 times

Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 1026.2 and 1104.15

Weekly Target 1	966.85
Weekly Target 2	1007.6
Weekly Target 3	1044.8
Weekly Target 4	1085.55
Weekly Target 5	1122.75

Weekly price and volumes for Finolex Cables

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1048.35 (4.38%)	1004.40	1004.05 - 1082.00	0.8605 times
Fri 26 April 2024	1004.40 (3.5%)	977.00	966.30 - 1032.00	0.6895 times
Fri 19 April 2024	970.45 (-2.99%)	981.70	960.60 - 1005.60	0.3206 times
Fri 12 April 2024	1000.35 (0.94%)	995.00	987.10 - 1022.00	0.484 times
Fri 05 April 2024	991.05 (-0.99%)	1003.00	969.00 - 1045.75	1.1409 times
Thu 28 March 2024	1001.00 (12.5%)	889.80	889.80 - 1008.90	2.2436 times
Fri 22 March 2024	889.80 (1.35%)	877.95	854.00 - 910.65	1.0591 times
Fri 15 March 2024	877.95 (-3.14%)	905.20	831.25 - 916.00	1.789 times
Thu 07 March 2024	906.40 (-5.43%)	961.00	901.05 - 969.60	0.6036 times
Sat 02 March 2024	958.45 (-2.28%)	987.95	907.50 - 989.30	0.8091 times
Fri 23 February 2024	980.80 (-1.83%)	1000.25	978.00 - 1006.20	0.4139 times

weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 1024.18 and 1065.18

Monthly Target 1	1016.12
Monthly Target 2	1032.23
Monthly Target 3	1057.1166666667
Monthly Target 4	1073.23
Monthly Target 5	1098.12

Monthly price and volumes Finolex Cables

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1048.35 (-0.47%)	1070.75	1041.00 - 1082.00	0.0689 times
Tue 30 April 2024	1053.25 (5.22%)	1003.00	960.60 - 1070.00	0.5749 times
Thu 28 March 2024	1001.00 (8.71%)	927.85	831.25 - 1008.90	1.0949 times
Thu 29 February 2024	920.80 (-16.31%)	1103.95	915.35 - 1183.00	0.5954 times
Wed 31 January 2024	1100.20 (2.9%)	1055.00	1021.05 - 1124.00	0.5794 times
Fri 29 December 2023	1069.15 (10.63%)	978.00	972.00 - 1157.95	1.154 times
Thu 30 November 2023	966.40 (7.79%)	895.10	883.35 - 985.85	1.3836 times
Tue 31 October 2023	896.55 (-20.02%)	1129.95	841.20 - 1136.30	1.6701 times
Fri 29 September 2023	1121.00 (1.94%)	1103.25	1035.00 - 1219.00	1.3548 times
Thu 31 August 2023	1099.70 (3.88%)	1058.55	982.00 - 1140.00	1.5238 times
Mon 31 July 2023	1058.65 (23.28%)	864.00	804.65 - 1069.00	2.0332 times

monthly chart FinolexCables

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1022.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1009 and price is deviating by 25 points

Upper Bollinger band is at 1058 and lower is at 959, while middle bands are at 984 and 1034

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinolexCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.55 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period	DMA value
5 day DMA	1041.41
12 day DMA	1013.03
20 day DMA	1008.21
35 day DMA	966.32
50 day DMA	962.93
100 day DMA	1014.98
150 day DMA	1001.12
200 day DMA	1013.3

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1042.74	1039.93	1026.89
12 day EMA	1022.43	1017.72	1008.95
20 day EMA	1007.28	1002.96	996.33
35 day EMA	990.98	987.6	982.98
50 day EMA	974.13	971.1	967.23

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1041.41	1034.2	1023.36
12 day SMA	1013.03	1007.8	1002.33
20 day SMA	1008.21	1004.68	1000.23
35 day SMA	966.32	962.26	958.19
50 day SMA	962.93	961.94	960.68
100 day SMA	1014.98	1015.01	1014.8
150 day SMA	1001.12	1001.36	1001.56
200 day SMA	1013.3	1012.16	1010.94

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 36.61 and PE is: 28.64

Last quarter profit: (February 2024 quarter) 127.75 crores (-5.28%)

Debt: 19.13 in crores

Market capitalization: 15279.41

EPS is 37.08 and PE is: 28.27

Last quarter profit: (September 2023 quarter) 165.39 crores (20.97%)

Debt: 19.13 in crores

Market capitalization: 16805.78