Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1382.05 and 1539.95
| Intraday Target 1 | 1262.8 |
| Intraday Target 2 | 1343.4 |
| Intraday Target 3 | 1420.7 |
| Intraday Target 4 | 1501.3 |
| Intraday Target 5 | 1578.6 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1424.00 (0.39%) | 1406.40 | 1340.10 - 1498.00 | 1.9946 times | Thu 10 September 2026 | 1418.40 (4.8%) | 1355.00 | 1336.70 - 1429.00 | 1.3966 times | Wed 09 September 2026 | 1353.40 (3.92%) | 1320.00 | 1295.40 - 1376.00 | 1.7052 times | Tue 08 September 2026 | 1302.30 (6.14%) | 1235.10 | 1230.20 - 1311.80 | 1.0727 times | Mon 07 September 2026 | 1227.00 (0.56%) | 1212.00 | 1211.10 - 1252.00 | 0.4347 times | Fri 04 September 2026 | 1220.20 (-4.14%) | 1223.50 | 1211.00 - 1254.90 | 0.8863 times | Thu 03 September 2026 | 1272.90 (6.86%) | 1197.20 | 1197.20 - 1279.80 | 1.0744 times | Wed 02 September 2026 | 1191.20 (-4.57%) | 1232.30 | 1186.50 - 1235.50 | 0.3822 times | Tue 01 September 2026 | 1248.30 (0.09%) | 1260.00 | 1224.40 - 1266.40 | 0.3807 times | Mon 31 August 2026 | 1247.15 (-3.91%) | 1300.00 | 1236.25 - 1300.00 | 0.6724 times | Fri 28 August 2026 | 1297.90 (0.52%) | 1298.00 | 1283.10 - 1308.15 | 0.2633 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1317.55 and 1604.45
| Weekly Target 1 | 1090.8 |
| Weekly Target 2 | 1257.4 |
| Weekly Target 3 | 1377.7 |
| Weekly Target 4 | 1544.3 |
| Weekly Target 5 | 1664.6 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 1.7754 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 0.913 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.4169 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.8095 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 5.1894 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.2147 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1417 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.1894 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.1625 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.1876 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.4009 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1305.25 and 1616.75
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1241 |
| Monthly Target 3 | 1369.5 |
| Monthly Target 4 | 1552.5 |
| Monthly Target 5 | 1681 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1424.00 (14.18%) | 1260.00 | 1186.50 - 1498.00 | 1.1734 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 3.1871 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3861 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.0003 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.1115 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6841 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.0567 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.8289 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.273 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2988 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.3883 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 1062.4 and 1859.6
| Yearly Target 1 | 410.4 |
| Yearly Target 2 | 917.2 |
| Yearly Target 3 | 1207.6 |
| Yearly Target 4 | 1714.4 |
| Yearly Target 5 | 2004.8 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1424.00 (89.94%) | 751.00 | 700.80 - 1498.00 | 1.7772 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.4828 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.2143 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 1.9513 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.8889 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.3295 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5714 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2728 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2184 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.2934 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2877 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1311.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.1
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1293 and price is deviating by 58 points
Upper Bollinger band is at 1408 and lower is at 1178, while middle bands are at 1235 and 1350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.78 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1345.02 |
| 12 day DMA | 1291.16 |
| 20 day DMA | 1292.37 |
| 35 day DMA | 1196.02 |
| 50 day DMA | 1146.66 |
| 100 day DMA | 1106.95 |
| 150 day DMA | 1021.01 |
| 200 day DMA | 953.57 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.21 | 1332.82 | 1290.04 |
| 12 day EMA | 1311.32 | 1290.84 | 1267.65 |
| 20 day EMA | 1277.09 | 1261.63 | 1245.13 |
| 35 day EMA | 1223.32 | 1211.5 | 1199.32 |
| 50 day EMA | 1166.93 | 1156.44 | 1145.75 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.02 | 1304.26 | 1275.16 |
| 12 day SMA | 1291.16 | 1279.69 | 1266.48 |
| 20 day SMA | 1292.37 | 1283.51 | 1275.05 |
| 35 day SMA | 1196.02 | 1183.87 | 1171.28 |
| 50 day SMA | 1146.66 | 1140.18 | 1134.41 |
| 100 day SMA | 1106.95 | 1102.25 | 1097.53 |
| 150 day SMA | 1021.01 | 1016.44 | 1011.81 |
| 200 day SMA | 953.57 | 950.24 | 946.99 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 30.51
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 31.98
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
