Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 793.9 and 811.9
| Intraday Target 1 | 790.53 |
| Intraday Target 2 | 797.27 |
| Intraday Target 3 | 808.53333333333 |
| Intraday Target 4 | 815.27 |
| Intraday Target 5 | 826.53 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 804.00 (-0.84%) | 810.00 | 801.80 - 819.80 | 0.4455 times | Fri 13 February 2026 | 810.80 (-1.01%) | 819.00 | 800.00 - 823.75 | 0.6634 times | Thu 12 February 2026 | 819.10 (0.07%) | 824.00 | 805.50 - 829.00 | 0.8303 times | Wed 11 February 2026 | 818.55 (-1.01%) | 836.00 | 816.90 - 844.60 | 1.399 times | Tue 10 February 2026 | 826.90 (4.32%) | 795.55 | 794.10 - 830.00 | 3.587 times | Mon 09 February 2026 | 792.65 (2.78%) | 787.00 | 770.00 - 795.00 | 0.8675 times | Fri 06 February 2026 | 771.20 (3.45%) | 745.50 | 745.50 - 774.50 | 1.1124 times | Thu 05 February 2026 | 745.50 (0.07%) | 747.00 | 737.05 - 755.15 | 0.2386 times | Wed 04 February 2026 | 744.95 (0.81%) | 745.65 | 735.00 - 747.00 | 0.3416 times | Tue 03 February 2026 | 738.95 (2.23%) | 747.90 | 716.00 - 747.90 | 0.5147 times | Mon 02 February 2026 | 722.85 (0.19%) | 721.90 | 701.35 - 726.95 | 0.335 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 793.9 and 811.9
| Weekly Target 1 | 790.53 |
| Weekly Target 2 | 797.27 |
| Weekly Target 3 | 808.53333333333 |
| Weekly Target 4 | 815.27 |
| Weekly Target 5 | 826.53 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 804.00 (-0.84%) | 810.00 | 801.80 - 819.80 | 0.1581 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 2.6077 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.9998 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.7928 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.819 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.5875 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.7176 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.5686 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.5203 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.2286 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.2326 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 752.68 and 895.93
| Monthly Target 1 | 640.07 |
| Monthly Target 2 | 722.03 |
| Monthly Target 3 | 783.31666666667 |
| Monthly Target 4 | 865.28 |
| Monthly Target 5 | 926.57 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 804.00 (11.32%) | 722.25 | 701.35 - 844.60 | 0.6449 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.6614 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7239 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9407 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8214 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.682 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1289 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7708 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8054 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8205 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8784 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 752.4 and 896.2
| Yearly Target 1 | 639.33 |
| Yearly Target 2 | 721.67 |
| Yearly Target 3 | 783.13333333333 |
| Yearly Target 4 | 865.47 |
| Yearly Target 5 | 926.93 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 804.00 (7.24%) | 751.00 | 700.80 - 844.60 | 0.1187 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7819 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4592 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3449 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0682 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5977 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6866 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3279 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2624 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3526 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3458 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 41 points
Upper Bollinger band is at 836 and lower is at 673, while middle bands are at 714 and 795
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.56 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 815.87 |
| 12 day DMA | 776.41 |
| 20 day DMA | 753.83 |
| 35 day DMA | 759.87 |
| 50 day DMA | 759.17 |
| 100 day DMA | 773.25 |
| 150 day DMA | 804.76 |
| 200 day DMA | 841.39 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.33 | 806 | 803.6 |
| 12 day EMA | 785.68 | 782.35 | 777.18 |
| 20 day EMA | 773.48 | 770.27 | 766.01 |
| 35 day EMA | 764.12 | 761.77 | 758.88 |
| 50 day EMA | 763.59 | 761.94 | 759.95 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.87 | 813.6 | 805.68 |
| 12 day SMA | 776.41 | 769.6 | 761.27 |
| 20 day SMA | 753.83 | 751.44 | 749.9 |
| 35 day SMA | 759.87 | 758.82 | 757.75 |
| 50 day SMA | 759.17 | 757.91 | 756.53 |
| 100 day SMA | 773.25 | 773.56 | 773.76 |
| 150 day SMA | 804.76 | 805.83 | 806.83 |
| 200 day SMA | 841.39 | 841.71 | 842.03 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 20.44
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 21.93
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
