Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 716.88 and 741.58
| Intraday Target 1 | 697.22 |
| Intraday Target 2 | 711.83 |
| Intraday Target 3 | 721.91666666667 |
| Intraday Target 4 | 736.53 |
| Intraday Target 5 | 746.62 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 726.45 (1.29%) | 720.00 | 707.30 - 732.00 | 1.9171 times | Mon 08 December 2025 | 717.20 (-2.63%) | 737.10 | 715.00 - 739.55 | 1.5669 times | Fri 05 December 2025 | 736.55 (-0.55%) | 740.00 | 733.50 - 742.20 | 1.2921 times | Thu 04 December 2025 | 740.65 (-0.16%) | 741.80 | 737.95 - 749.00 | 0.8449 times | Wed 03 December 2025 | 741.80 (-0.41%) | 743.80 | 740.45 - 750.60 | 0.6793 times | Tue 02 December 2025 | 744.85 (-0.74%) | 754.60 | 744.00 - 754.60 | 0.7741 times | Mon 01 December 2025 | 750.40 (0.17%) | 755.85 | 749.00 - 757.15 | 0.7055 times | Fri 28 November 2025 | 749.15 (-0.6%) | 754.40 | 747.00 - 755.00 | 0.8287 times | Thu 27 November 2025 | 753.65 (-0.36%) | 759.00 | 750.25 - 761.60 | 0.6712 times | Wed 26 November 2025 | 756.40 (0.4%) | 756.35 | 751.25 - 760.00 | 0.7202 times | Tue 25 November 2025 | 753.40 (0.74%) | 747.00 | 742.05 - 755.25 | 0.9855 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 700.75 and 733
| Weekly Target 1 | 692.18 |
| Weekly Target 2 | 709.32 |
| Weekly Target 3 | 724.43333333333 |
| Weekly Target 4 | 741.57 |
| Weekly Target 5 | 756.68 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 726.45 (-1.37%) | 737.10 | 707.30 - 739.55 | 0.4505 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5555 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5833 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7891 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.138 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.3966 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.5686 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.6154 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.9377 times | Fri 10 October 2025 | 803.25 (-2.97%) | 832.00 | 799.45 - 833.75 | 0.9655 times | Fri 03 October 2025 | 827.85 (0.98%) | 821.00 | 800.90 - 829.20 | 0.5485 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 691.95 and 741.8
| Monthly Target 1 | 680.45 |
| Monthly Target 2 | 703.45 |
| Monthly Target 3 | 730.3 |
| Monthly Target 4 | 753.3 |
| Monthly Target 5 | 780.15 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 726.45 (-3.03%) | 755.85 | 707.30 - 757.15 | 0.1239 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6042 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5276 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.438 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7251 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.495 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.1596 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1693 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.5642 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.1933 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.8258 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 475.58 and 958.18
| Yearly Target 1 | 391.95 |
| Yearly Target 2 | 559.2 |
| Yearly Target 3 | 874.55 |
| Yearly Target 4 | 1041.8 |
| Yearly Target 5 | 1357.15 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 726.45 (-38.54%) | 1178.55 | 707.30 - 1189.90 | 1.7032 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4335 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.3037 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0494 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5696 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6746 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3221 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2578 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3464 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3397 times | Thu 31 December 2015 | 254.75 (0%) | 229.00 | 224.10 - 270.00 | 0.0735 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 743.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 22 points
Upper Bollinger band is at 801 and lower is at 716, while middle bands are at 737 and 780
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.53 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 732.53 |
| 12 day DMA | 743.2 |
| 20 day DMA | 757.93 |
| 35 day DMA | 770.53 |
| 50 day DMA | 781.46 |
| 100 day DMA | 820.77 |
| 150 day DMA | 865.53 |
| 200 day DMA | 867 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.45 | 733.95 | 742.33 |
| 12 day EMA | 743.05 | 746.07 | 751.32 |
| 20 day EMA | 753.11 | 755.91 | 759.98 |
| 35 day EMA | 767.39 | 769.8 | 772.9 |
| 50 day EMA | 780.32 | 782.52 | 785.19 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.53 | 736.21 | 742.85 |
| 12 day SMA | 743.2 | 745.83 | 750.02 |
| 20 day SMA | 757.93 | 760.92 | 764.74 |
| 35 day SMA | 770.53 | 772.15 | 774.27 |
| 50 day SMA | 781.46 | 783.33 | 785.53 |
| 100 day SMA | 820.77 | 823 | 825.34 |
| 150 day SMA | 865.53 | 866.68 | 867.99 |
| 200 day SMA | 867 | 868.04 | 869.44 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 36.66 and PE is: 19.82
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
EPS is 45.82 and PE is: 15.85
Last quarter profit: (March 2025 quarter) 191.71 crores (3.01%)
Debt: 19.99 in crores
Market capitalization: 14893.23
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
