Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1029.55 and 1066.35
| Intraday Target 1 | 1022.43 |
| Intraday Target 2 | 1036.67 |
| Intraday Target 3 | 1059.2333333333 |
| Intraday Target 4 | 1073.47 |
| Intraday Target 5 | 1096.03 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.90 (-2.18%) | 1072.95 | 1045.00 - 1081.80 | 0.2866 times | Thu 14 May 2026 | 1074.30 (-0.31%) | 1078.50 | 1059.35 - 1091.25 | 0.3786 times | Wed 13 May 2026 | 1077.65 (0.39%) | 1069.95 | 1063.00 - 1092.65 | 0.4184 times | Tue 12 May 2026 | 1073.50 (-5.21%) | 1129.55 | 1065.10 - 1140.00 | 0.8256 times | Mon 11 May 2026 | 1132.55 (-0.77%) | 1141.30 | 1105.35 - 1163.95 | 0.929 times | Fri 08 May 2026 | 1141.30 (4.91%) | 1097.00 | 1093.75 - 1172.80 | 2.2464 times | Thu 07 May 2026 | 1087.90 (4.06%) | 1048.05 | 1048.00 - 1101.85 | 1.2434 times | Wed 06 May 2026 | 1045.45 (-0.9%) | 1065.20 | 1025.10 - 1073.10 | 0.4899 times | Tue 05 May 2026 | 1054.95 (3.8%) | 1022.00 | 1005.15 - 1098.90 | 2.6625 times | Mon 04 May 2026 | 1016.30 (2.6%) | 991.00 | 967.55 - 1022.60 | 0.5196 times | Thu 30 April 2026 | 990.55 (-1.27%) | 1013.25 | 983.80 - 1015.25 | 0.3844 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 988.48 and 1107.43
| Weekly Target 1 | 967.67 |
| Weekly Target 2 | 1009.28 |
| Weekly Target 3 | 1086.6166666667 |
| Weekly Target 4 | 1128.23 |
| Weekly Target 5 | 1205.57 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 0.9353 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.36 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.6063 times | Fri 24 April 2026 | 972.70 (3.42%) | 941.00 | 922.35 - 992.00 | 1.0178 times | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 0.924 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.6391 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.488 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7491 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.9018 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.3786 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.1265 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1009.23 and 1214.48
| Monthly Target 1 | 858.5 |
| Monthly Target 2 | 954.7 |
| Monthly Target 3 | 1063.75 |
| Monthly Target 4 | 1159.95 |
| Monthly Target 5 | 1269 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.90 (6.09%) | 991.00 | 967.55 - 1172.80 | 1.2335 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.2991 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.0066 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.5741 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.5185 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.5674 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.7374 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.6439 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.5346 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.8849 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.6042 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 875.85 and 1347.85
| Yearly Target 1 | 502.83 |
| Yearly Target 2 | 776.87 |
| Yearly Target 3 | 974.83333333333 |
| Yearly Target 4 | 1248.87 |
| Yearly Target 5 | 1446.83 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.90 (40.18%) | 751.00 | 700.80 - 1172.80 | 0.7219 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.6731 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.3701 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.2018 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.003 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5001 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6447 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3079 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2464 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3311 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3246 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1055.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.43
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 59 points
Upper Bollinger band is at 1143 and lower is at 910, while middle bands are at 968 and 1085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.28 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1081.78 |
| 12 day DMA | 1062.38 |
| 20 day DMA | 1025.79 |
| 35 day DMA | 941.55 |
| 50 day DMA | 928.55 |
| 100 day DMA | 850.19 |
| 150 day DMA | 825.07 |
| 200 day DMA | 830.89 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.32 | 1081.53 | 1085.14 |
| 12 day EMA | 1055.17 | 1055.95 | 1052.61 |
| 20 day EMA | 1024.32 | 1021.52 | 1015.97 |
| 35 day EMA | 983.24 | 979.26 | 973.66 |
| 50 day EMA | 935.13 | 930.41 | 924.54 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.78 | 1099.86 | 1102.58 |
| 12 day SMA | 1062.38 | 1058.51 | 1052.75 |
| 20 day SMA | 1025.79 | 1018.92 | 1009.39 |
| 35 day SMA | 941.55 | 936.61 | 930.2 |
| 50 day SMA | 928.55 | 925 | 920.05 |
| 100 day SMA | 850.19 | 847.48 | 844.32 |
| 150 day SMA | 825.07 | 823.59 | 821.9 |
| 200 day SMA | 830.89 | 830.24 | 829.46 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 44.53 and PE is: 23.6
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
EPS is 39.33 and PE is: 26.72
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
