FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1168.7 and 1221.7
| Intraday Target 1 | 1158.15 |
| Intraday Target 2 | 1179.25 |
| Intraday Target 3 | 1211.15 |
| Intraday Target 4 | 1232.25 |
| Intraday Target 5 | 1264.15 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1200.35 (-5.49%) | 1243.05 | 1190.05 - 1243.05 | 1.233 times | Tue 24 December 2024 | 1270.10 (10.25%) | 1150.10 | 1140.40 - 1294.00 | 6.7386 times | Mon 23 December 2024 | 1152.05 (-0.51%) | 1164.10 | 1131.50 - 1167.55 | 0.1995 times | Fri 20 December 2024 | 1157.95 (-2.65%) | 1180.00 | 1142.00 - 1205.95 | 0.2562 times | Thu 19 December 2024 | 1189.50 (-2.03%) | 1209.05 | 1182.15 - 1213.00 | 0.1791 times | Wed 18 December 2024 | 1214.20 (0%) | 1228.00 | 1202.35 - 1237.00 | 0.2714 times | Wed 18 December 2024 | 1214.20 (0.07%) | 1228.00 | 1202.35 - 1237.00 | 0.2714 times | Tue 17 December 2024 | 1213.30 (-3.15%) | 1262.80 | 1205.00 - 1264.20 | 0.3134 times | Mon 16 December 2024 | 1252.70 (-1.39%) | 1281.95 | 1236.00 - 1289.95 | 0.3597 times | Fri 13 December 2024 | 1270.35 (-1.6%) | 1275.50 | 1257.30 - 1290.60 | 0.1776 times | Thu 12 December 2024 | 1291.05 (-1.06%) | 1310.30 | 1279.85 - 1314.55 | 0.1912 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1165.93 and 1328.43
| Weekly Target 1 | 1046.12 |
| Weekly Target 2 | 1123.23 |
| Weekly Target 3 | 1208.6166666667 |
| Weekly Target 4 | 1285.73 |
| Weekly Target 5 | 1371.12 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1200.35 (3.66%) | 1164.10 | 1131.50 - 1294.00 | 3.7133 times | Fri 20 December 2024 | 1157.95 (-4.63%) | 1228.00 | 1142.00 - 1237.00 | 0.3212 times | Wed 18 December 2024 | 1214.20 (-4.42%) | 1281.95 | 1202.35 - 1289.95 | 0.4292 times | Fri 13 December 2024 | 1270.35 (-4.55%) | 1330.00 | 1257.30 - 1330.75 | 0.5111 times | Fri 06 December 2024 | 1330.95 (15.75%) | 1153.15 | 1133.60 - 1342.75 | 2.8822 times | Fri 29 November 2024 | 1149.85 (2.96%) | 1150.00 | 1108.65 - 1175.80 | 0.3856 times | Fri 22 November 2024 | 1116.75 (-1.81%) | 1140.65 | 1086.05 - 1170.00 | 0.2661 times | Thu 14 November 2024 | 1137.35 (-6.21%) | 1213.00 | 1103.15 - 1224.90 | 0.4161 times | Fri 08 November 2024 | 1212.65 (-2.65%) | 1264.90 | 1195.55 - 1269.20 | 0.445 times | Fri 01 November 2024 | 1245.60 (4.71%) | 1195.00 | 1179.25 - 1257.75 | 0.6301 times | Fri 25 October 2024 | 1189.55 (-10.14%) | 1323.75 | 1174.55 - 1333.05 | 0.4238 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1165.93 and 1377.18
| Monthly Target 1 | 1013.62 |
| Monthly Target 2 | 1106.98 |
| Monthly Target 3 | 1224.8666666667 |
| Monthly Target 4 | 1318.23 |
| Monthly Target 5 | 1436.12 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1200.35 (4.39%) | 1153.15 | 1131.50 - 1342.75 | 1.4836 times | Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.2899 times | Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.571 times | Mon 30 September 2024 | 1412.50 (-2.74%) | 1452.25 | 1369.15 - 1559.00 | 0.8516 times | Fri 30 August 2024 | 1452.25 (-5.28%) | 1540.00 | 1420.25 - 1548.85 | 0.5774 times | Wed 31 July 2024 | 1533.15 (-1.68%) | 1582.85 | 1441.15 - 1697.95 | 0.4831 times | Fri 28 June 2024 | 1559.40 (8.64%) | 1500.00 | 1300.05 - 1700.00 | 0.7461 times | Fri 31 May 2024 | 1435.40 (36.28%) | 1070.75 | 994.15 - 1506.90 | 3.3436 times | Tue 30 April 2024 | 1053.25 (5.22%) | 1003.00 | 960.60 - 1070.00 | 0.5694 times | Thu 28 March 2024 | 1001.00 (8.71%) | 927.85 | 831.25 - 1008.90 | 1.0843 times | Thu 29 February 2024 | 920.80 (-16.31%) | 1103.95 | 915.35 - 1183.00 | 0.5897 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1216.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finolex Cables FINCABLES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1197.48
Munafa value: 15 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 62 points
Upper Bollinger band is at 1358 and lower is at 1110, while middle bands are at 1172 and 1296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.39 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1193.99 |
| 12 day DMA | 1227.55 |
| 20 day DMA | 1233.57 |
| 35 day DMA | 1199.44 |
| 50 day DMA | 1214.67 |
| 100 day DMA | 1317.85 |
| 150 day DMA | 1396.79 |
| 200 day DMA | 1302.66 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.94 | 1211.74 | 1182.56 |
| 12 day EMA | 1216.07 | 1218.93 | 1209.63 |
| 20 day EMA | 1217.9 | 1219.75 | 1214.45 |
| 35 day EMA | 1225.78 | 1227.28 | 1224.76 |
| 50 day EMA | 1220.57 | 1221.39 | 1219.4 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.99 | 1196.76 | 1185.58 |
| 12 day SMA | 1227.55 | 1236.25 | 1240.79 |
| 20 day SMA | 1233.57 | 1230.73 | 1224.24 |
| 35 day SMA | 1199.44 | 1199.63 | 1197.65 |
| 50 day SMA | 1214.67 | 1217.58 | 1218.33 |
| 100 day SMA | 1317.85 | 1320.78 | 1322.88 |
| 150 day SMA | 1396.79 | 1398.34 | 1399.58 |
| 200 day SMA | 1302.66 | 1301.08 | 1299.19 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 35.48 and PE is: 33.83
Last quarter profit: (September 2024 quarter) 146.09 crores (-11.67%)
Debt: 18.58 in crores
Market capitalization: 18556.13
EPS is 48.07 and PE is: 24.97
Last quarter profit: (June 2024 quarter) 243.92 crores (52.04%)
Debt: 18.06 in crores
Market capitalization: 21508.64
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance