Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1228.68 and 1275.88
| Intraday Target 1 | 1218.28 |
| Intraday Target 2 | 1239.07 |
| Intraday Target 3 | 1265.4833333333 |
| Intraday Target 4 | 1286.27 |
| Intraday Target 5 | 1312.68 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1259.85 (-2.46%) | 1291.90 | 1244.70 - 1291.90 | 0.1174 times | Mon 24 August 2026 | 1291.60 (2.47%) | 1271.30 | 1263.95 - 1307.50 | 0.2623 times | Fri 21 August 2026 | 1260.50 (-2.38%) | 1293.00 | 1255.15 - 1297.85 | 0.1877 times | Thu 20 August 2026 | 1291.20 (-1.71%) | 1313.70 | 1250.00 - 1331.00 | 0.1754 times | Wed 19 August 2026 | 1313.70 (-1.18%) | 1329.10 | 1265.95 - 1329.10 | 0.2692 times | Tue 18 August 2026 | 1329.35 (0.64%) | 1320.85 | 1300.30 - 1339.30 | 0.3025 times | Mon 17 August 2026 | 1320.85 (5.93%) | 1252.10 | 1252.10 - 1327.75 | 0.7987 times | Fri 14 August 2026 | 1246.85 (-0.2%) | 1249.30 | 1231.65 - 1283.95 | 0.4347 times | Thu 13 August 2026 | 1249.30 (-2.4%) | 1272.00 | 1240.00 - 1282.00 | 0.5614 times | Wed 12 August 2026 | 1280.05 (5.98%) | 1240.00 | 1233.00 - 1374.00 | 6.8907 times | Tue 11 August 2026 | 1207.85 (14.16%) | 1070.00 | 1052.65 - 1224.50 | 3.0226 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1220.88 and 1283.68
| Weekly Target 1 | 1207.88 |
| Weekly Target 2 | 1233.87 |
| Weekly Target 3 | 1270.6833333333 |
| Weekly Target 4 | 1296.67 |
| Weekly Target 5 | 1333.48 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1259.85 (-0.05%) | 1271.30 | 1244.70 - 1307.50 | 0.2284 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 1.0426 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 6.6835 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.2765 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1825 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.2439 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.2093 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.2416 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.5163 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.3755 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 0.7385 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1123.93 and 1509.93
| Monthly Target 1 | 821.28 |
| Monthly Target 2 | 1040.57 |
| Monthly Target 3 | 1207.2833333333 |
| Monthly Target 4 | 1426.57 |
| Monthly Target 5 | 1593.28 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1259.85 (27.57%) | 991.00 | 988.00 - 1374.00 | 3.316 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.4281 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.1092 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.2325 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.7586 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.1717 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.9192 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.3027 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.3313 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.4306 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.376 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 980.33 and 1653.53
| Yearly Target 1 | 438.35 |
| Yearly Target 2 | 849.1 |
| Yearly Target 3 | 1111.55 |
| Yearly Target 4 | 1522.3 |
| Yearly Target 5 | 1784.75 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1259.85 (68.05%) | 751.00 | 700.80 - 1374.00 | 1.5655 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.521 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.2455 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.0016 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.9118 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.3637 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5861 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2799 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.224 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.301 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2951 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1238.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1156 and price is deviating by 139 points
Upper Bollinger band is at 1433 and lower is at 879, while middle bands are at 1018 and 1294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.43 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1283.37 |
| 12 day DMA | 1259.1 |
| 20 day DMA | 1155.44 |
| 35 day DMA | 1097.65 |
| 50 day DMA | 1107.5 |
| 100 day DMA | 1051.55 |
| 150 day DMA | 972.34 |
| 200 day DMA | 920.39 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.29 | 1283.01 | 1278.71 |
| 12 day EMA | 1238.59 | 1234.73 | 1224.39 |
| 20 day EMA | 1193.69 | 1186.73 | 1175.7 |
| 35 day EMA | 1154.24 | 1148.02 | 1139.57 |
| 50 day EMA | 1117.97 | 1112.18 | 1104.86 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.37 | 1297.27 | 1303.12 |
| 12 day SMA | 1259.1 | 1239.5 | 1218.09 |
| 20 day SMA | 1155.44 | 1141.1 | 1126.45 |
| 35 day SMA | 1097.65 | 1091.6 | 1085.75 |
| 50 day SMA | 1107.5 | 1103.19 | 1098.07 |
| 100 day SMA | 1051.55 | 1046.72 | 1041.87 |
| 150 day SMA | 972.34 | 969.12 | 965.58 |
| 200 day SMA | 920.39 | 918.08 | 915.55 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 26.99
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 28.29
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
