Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1149.9 and 1188.4
| Intraday Target 1 | 1119.43 |
| Intraday Target 2 | 1141.87 |
| Intraday Target 3 | 1157.9333333333 |
| Intraday Target 4 | 1180.37 |
| Intraday Target 5 | 1196.43 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1164.30 (0.49%) | 1157.00 | 1135.50 - 1174.00 | 0.9908 times | Thu 18 June 2026 | 1158.60 (3.45%) | 1122.50 | 1116.60 - 1173.00 | 1.7735 times | Wed 17 June 2026 | 1120.00 (6.11%) | 1059.90 | 1056.10 - 1140.00 | 1.6107 times | Tue 16 June 2026 | 1055.50 (1.09%) | 1047.20 | 1044.80 - 1066.50 | 0.4093 times | Mon 15 June 2026 | 1044.10 (0.8%) | 1092.00 | 1041.00 - 1092.00 | 1.6596 times | Fri 12 June 2026 | 1035.80 (2.26%) | 1021.90 | 1015.00 - 1040.00 | 0.5488 times | Thu 11 June 2026 | 1012.90 (1.85%) | 993.00 | 975.50 - 1034.40 | 0.8507 times | Wed 10 June 2026 | 994.50 (-3.64%) | 1030.30 | 991.00 - 1047.60 | 0.4454 times | Tue 09 June 2026 | 1032.10 (1.23%) | 1022.90 | 1018.90 - 1046.70 | 0.7417 times | Mon 08 June 2026 | 1019.60 (-3.58%) | 1045.00 | 1008.50 - 1054.60 | 0.9695 times | Fri 05 June 2026 | 1057.50 (3.87%) | 1020.00 | 1013.50 - 1065.00 | 1.2517 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1102.65 and 1235.65
| Weekly Target 1 | 993.43 |
| Weekly Target 2 | 1078.87 |
| Weekly Target 3 | 1126.4333333333 |
| Weekly Target 4 | 1211.87 |
| Weekly Target 5 | 1259.43 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.1382 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.6281 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 1.388 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.4437 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.5159 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 0.782 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 1.9734 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.507 times | Fri 24 April 2026 | 972.70 (3.42%) | 941.00 | 922.35 - 992.00 | 0.851 times | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 0.7727 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.5344 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1063.05 and 1281.25
| Monthly Target 1 | 883.83 |
| Monthly Target 2 | 1024.07 |
| Monthly Target 3 | 1102.0333333333 |
| Monthly Target 4 | 1242.27 |
| Monthly Target 5 | 1320.23 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1164.30 (2.46%) | 1157.00 | 961.80 - 1180.00 | 1.2382 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.8508 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.1392 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.7595 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3803 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4546 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4976 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6466 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5646 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4687 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.776 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 932.55 and 1416.55
| Yearly Target 1 | 532.63 |
| Yearly Target 2 | 848.47 |
| Yearly Target 3 | 1016.6333333333 |
| Yearly Target 4 | 1332.47 |
| Yearly Target 5 | 1500.63 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1164.30 (55.3%) | 751.00 | 700.80 - 1184.80 | 0.9475 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.6324 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.3368 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.1482 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.9786 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.4637 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6291 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3004 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2404 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.323 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3168 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1081.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.2
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 59 points
Upper Bollinger band is at 1178 and lower is at 943, while middle bands are at 1002 and 1119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.42 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1108.5 |
| 12 day DMA | 1059.42 |
| 20 day DMA | 1060.06 |
| 35 day DMA | 1060.24 |
| 50 day DMA | 1021.24 |
| 100 day DMA | 919.98 |
| 150 day DMA | 867.23 |
| 200 day DMA | 854.19 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.24 | 1096.72 | 1065.78 |
| 12 day EMA | 1081.31 | 1066.23 | 1049.44 |
| 20 day EMA | 1064.74 | 1054.27 | 1043.29 |
| 35 day EMA | 1034.09 | 1026.42 | 1018.64 |
| 50 day EMA | 1012.19 | 1005.98 | 999.75 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.5 | 1082.8 | 1053.66 |
| 12 day SMA | 1059.42 | 1045.44 | 1032.4 |
| 20 day SMA | 1060.06 | 1054 | 1048.06 |
| 35 day SMA | 1060.24 | 1055.64 | 1051.24 |
| 50 day SMA | 1021.24 | 1014.17 | 1007.18 |
| 100 day SMA | 919.98 | 915.47 | 911.15 |
| 150 day SMA | 867.23 | 864.76 | 862.14 |
| 200 day SMA | 854.19 | 852.48 | 850.88 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 44.53 and PE is: 26.15
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
EPS is 39.33 and PE is: 29.6
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
