ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 716.88 and 741.58

Intraday Target 1697.22
Intraday Target 2711.83
Intraday Target 3721.91666666667
Intraday Target 4736.53
Intraday Target 5746.62

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Tue 09 December 2025 726.45 (1.29%) 720.00 707.30 - 732.00 1.9171 times
Mon 08 December 2025 717.20 (-2.63%) 737.10 715.00 - 739.55 1.5669 times
Fri 05 December 2025 736.55 (-0.55%) 740.00 733.50 - 742.20 1.2921 times
Thu 04 December 2025 740.65 (-0.16%) 741.80 737.95 - 749.00 0.8449 times
Wed 03 December 2025 741.80 (-0.41%) 743.80 740.45 - 750.60 0.6793 times
Tue 02 December 2025 744.85 (-0.74%) 754.60 744.00 - 754.60 0.7741 times
Mon 01 December 2025 750.40 (0.17%) 755.85 749.00 - 757.15 0.7055 times
Fri 28 November 2025 749.15 (-0.6%) 754.40 747.00 - 755.00 0.8287 times
Thu 27 November 2025 753.65 (-0.36%) 759.00 750.25 - 761.60 0.6712 times
Wed 26 November 2025 756.40 (0.4%) 756.35 751.25 - 760.00 0.7202 times
Tue 25 November 2025 753.40 (0.74%) 747.00 742.05 - 755.25 0.9855 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 700.75 and 733

Weekly Target 1692.18
Weekly Target 2709.32
Weekly Target 3724.43333333333
Weekly Target 4741.57
Weekly Target 5756.68

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Tue 09 December 2025 726.45 (-1.37%) 737.10 707.30 - 739.55 0.4505 times
Fri 05 December 2025 736.55 (-1.68%) 755.85 733.50 - 757.15 0.5555 times
Fri 28 November 2025 749.15 (-1.18%) 759.95 742.05 - 761.60 0.5833 times
Fri 21 November 2025 758.10 (-3.19%) 790.00 757.00 - 799.80 0.7891 times
Fri 14 November 2025 783.05 (2.15%) 772.40 763.35 - 802.05 2.138 times
Fri 07 November 2025 766.55 (-2.46%) 786.75 753.00 - 810.85 1.3966 times
Fri 31 October 2025 785.90 (0.06%) 790.00 783.70 - 808.00 1.5686 times
Fri 24 October 2025 785.40 (0.32%) 791.85 779.80 - 801.90 0.6154 times
Fri 17 October 2025 782.90 (-2.53%) 803.00 779.80 - 806.25 0.9377 times
Fri 10 October 2025 803.25 (-2.97%) 832.00 799.45 - 833.75 0.9655 times
Fri 03 October 2025 827.85 (0.98%) 821.00 800.90 - 829.20 0.5485 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 691.95 and 741.8

Monthly Target 1680.45
Monthly Target 2703.45
Monthly Target 3730.3
Monthly Target 4753.3
Monthly Target 5780.15

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Tue 09 December 2025 726.45 (-3.03%) 755.85 707.30 - 757.15 0.1239 times
Fri 28 November 2025 749.15 (-4.68%) 786.75 742.05 - 810.85 0.6042 times
Fri 31 October 2025 785.90 (-3.86%) 820.00 779.80 - 833.75 0.5276 times
Tue 30 September 2025 817.45 (-0.34%) 823.70 800.90 - 867.50 0.438 times
Fri 29 August 2025 820.25 (-7.15%) 889.70 810.00 - 905.00 0.7251 times
Thu 31 July 2025 883.45 (-9.82%) 988.50 881.20 - 999.90 0.495 times
Mon 30 June 2025 979.60 (0.6%) 973.75 908.00 - 1028.00 1.1596 times
Fri 30 May 2025 973.80 (12.38%) 860.00 850.75 - 1007.60 1.1693 times
Wed 30 April 2025 866.55 (-5.12%) 913.30 781.05 - 919.00 0.5642 times
Fri 28 March 2025 913.35 (11.81%) 825.20 780.00 - 988.00 4.1933 times
Fri 28 February 2025 816.85 (-18.44%) 999.00 810.10 - 1059.95 1.8258 times

 monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 475.58 and 958.18

Yearly Target 1391.95
Yearly Target 2559.2
Yearly Target 3874.55
Yearly Target 41041.8
Yearly Target 51357.15

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Tue 09 December 2025 726.45 (-38.54%) 1178.55 707.30 - 1189.90 1.7032 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.4335 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 2.3037 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 1.0494 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.5696 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.6746 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.3221 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2578 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.3464 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.3397 times
Thu 31 December 2015 254.75 (0%) 229.00 224.10 - 270.00 0.0735 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 743.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 22 points

Upper Bollinger band is at 801 and lower is at 716, while middle bands are at 737 and 780

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.

FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.53 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 732.53
12 day DMA 743.2
20 day DMA 757.93
35 day DMA 770.53
50 day DMA 781.46
100 day DMA 820.77
150 day DMA 865.53
200 day DMA 867

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA731.45733.95742.33
12 day EMA743.05746.07751.32
20 day EMA753.11755.91759.98
35 day EMA767.39769.8772.9
50 day EMA780.32782.52785.19

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA732.53736.21742.85
12 day SMA743.2745.83750.02
20 day SMA757.93760.92764.74
35 day SMA770.53772.15774.27
50 day SMA781.46783.33785.53
100 day SMA820.77823825.34
150 day SMA865.53866.68867.99
200 day SMA867868.04869.44

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 36.66 and PE is: 19.82

Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)

Debt: 19.99 in crores

Market capitalization: 12546.39

EPS is 45.82 and PE is: 15.85

Last quarter profit: (March 2025 quarter) 191.71 crores (3.01%)

Debt: 19.99 in crores

Market capitalization: 14893.23

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top