ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong intraday Stock price targets for FinbudFinancial are 100.9 and 111.05

Intraday Target 198.55
Intraday Target 2103.25
Intraday Target 3108.7
Intraday Target 4113.4
Intraday Target 5118.85

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Wed 21 January 2026 107.95 (-4.68%) 114.15 104.00 - 114.15 2.1633 times
Tue 20 January 2026 113.25 (-7.93%) 118.10 113.25 - 118.10 2.6531 times
Mon 19 January 2026 123.00 (0%) 125.00 123.00 - 125.00 0.0816 times
Fri 16 January 2026 123.00 (-3.53%) 124.00 123.00 - 126.00 0.2857 times
Wed 14 January 2026 127.50 (0%) 122.40 122.15 - 130.90 0.3265 times
Tue 13 January 2026 127.50 (5.59%) 124.00 122.75 - 127.50 0.449 times
Mon 12 January 2026 120.75 (-1.43%) 120.05 118.50 - 124.00 0.6939 times
Fri 09 January 2026 122.50 (1.2%) 119.10 119.00 - 129.00 0.9796 times
Thu 08 January 2026 121.05 (-3.35%) 124.95 116.00 - 125.75 1.5918 times
Wed 07 January 2026 125.25 (-2.57%) 125.05 124.95 - 125.30 0.7755 times
Tue 06 January 2026 128.55 (1.22%) 126.05 125.00 - 130.00 0.6531 times

 Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 95.48 and 116.48

Weekly Target 191.32
Weekly Target 299.63
Weekly Target 3112.31666666667
Weekly Target 4120.63
Weekly Target 5133.32

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Wed 21 January 2026 107.95 (-12.24%) 125.00 104.00 - 125.00 0.3694 times
Fri 16 January 2026 123.00 (0.41%) 120.05 118.50 - 130.90 0.1324 times
Fri 09 January 2026 122.50 (-6.24%) 125.05 116.00 - 131.05 0.3355 times
Fri 02 January 2026 130.65 (3.32%) 128.00 125.00 - 131.50 0.3201 times
Fri 26 December 2025 126.45 (-4.6%) 131.05 125.30 - 135.00 0.5048 times
Fri 19 December 2025 132.55 (-5.05%) 142.95 126.00 - 143.00 1.0189 times
Fri 12 December 2025 139.60 (19.42%) 117.00 110.00 - 143.90 2.1916 times
Fri 05 December 2025 116.90 (0%) 155.50 115.05 - 157.00 3.1274 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 92.23 and 119.73

Monthly Target 186.98
Monthly Target 297.47
Monthly Target 3114.48333333333
Monthly Target 4124.97
Monthly Target 5141.98

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Wed 21 January 2026 107.95 (-16.71%) 129.60 104.00 - 131.50 0.2996 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.2788 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.4216 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart FinbudFinancial

Yearly price and charts FinbudFinancial

Strong yearly Stock price targets for FinbudFinancial FINBUD_SM are 92.23 and 119.73

Yearly Target 186.98
Yearly Target 297.47
Yearly Target 3114.48333333333
Yearly Target 4124.97
Yearly Target 5141.98

Yearly price and volumes Finbud Financial

Date Closing Open Range Volume
Wed 21 January 2026 107.95 (-16.71%) 129.60 104.00 - 131.50 0.1997 times
Wed 31 December 2025 129.60 (0%) 156.00 110.00 - 160.90 1.8003 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FinbudFinancial

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.75

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: -10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinbudFinancial (FINBUD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinbudFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinbudFinancial in short term but the sell signal is initial and weak.

FinbudFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinbudFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinbudFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and FinbudFinancial FINBUD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinbudFinancial FINBUD_SM stock. Volume based technical analysis of FinbudFinancial FINBUD_SM stock is negative.

FinbudFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 118.94
12 day DMA 122.28
20 day DMA 124.69
35 day DMA 128.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32120.5124.13
12 day EMA121.13123.52125.39
20 day EMA124.15125.86127.19
35 day EMA128.66129.88130.86
50 day EMA000

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.94122.85124.35
12 day SMA122.28124.17125.3
20 day SMA124.69125.98126.95
35 day SMA128.01129.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top