ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong intraday Stock price targets for FinbudFinancial are 116.5 and 119.5

Intraday Target 1116
Intraday Target 2117
Intraday Target 3119
Intraday Target 4120
Intraday Target 5122

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Tue 06 October 2026 118.00 (-1.21%) 119.00 118.00 - 121.00 0.4106 times
Mon 05 October 2026 119.45 (-5.42%) 126.00 118.05 - 126.00 1.2903 times
Thu 01 October 2026 126.30 (12.82%) 110.80 110.80 - 132.90 0.7918 times
Tue 29 September 2026 111.95 (0.49%) 110.05 110.00 - 112.00 0.3226 times
Mon 28 September 2026 111.40 (-3.97%) 117.80 110.00 - 117.80 1.437 times
Fri 25 September 2026 116.00 (-4.68%) 123.50 110.00 - 123.50 1.6716 times
Thu 24 September 2026 121.70 (6.29%) 113.00 113.00 - 123.45 1.0264 times
Wed 23 September 2026 114.50 (-1.34%) 118.80 113.45 - 118.80 0.4692 times
Tue 22 September 2026 116.05 (4.69%) 109.00 108.10 - 116.55 0.8798 times
Mon 21 September 2026 110.85 (-9.36%) 120.00 108.00 - 122.90 1.7009 times
Fri 18 September 2026 122.30 (-2.08%) 124.85 122.10 - 125.00 0.4399 times

 Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 114 and 122

Weekly Target 1112.67
Weekly Target 2115.33
Weekly Target 3120.66666666667
Weekly Target 4123.33
Weekly Target 5128.67

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Tue 06 October 2026 118.00 (-6.57%) 126.00 118.00 - 126.00 0.619 times
Thu 01 October 2026 126.30 (8.88%) 117.80 110.00 - 132.90 0.9285 times
Fri 25 September 2026 116.00 (-5.15%) 120.00 108.00 - 123.50 2.0918 times
Fri 18 September 2026 122.30 (-4.86%) 129.85 121.25 - 130.80 0.6724 times
Fri 11 September 2026 128.55 (-3.35%) 134.35 127.25 - 134.35 0.9178 times
Fri 04 September 2026 133.00 (0.8%) 125.00 125.00 - 133.10 0.4696 times
Fri 28 August 2026 131.95 (-4.45%) 136.00 126.00 - 139.95 0.9925 times
Fri 21 August 2026 138.10 (-1%) 135.50 135.50 - 142.65 0.6083 times
Fri 14 August 2026 139.50 (-0.5%) 138.00 135.25 - 146.75 0.9498 times
Fri 07 August 2026 140.20 (-2.91%) 146.00 135.40 - 151.00 1.7503 times
Fri 31 July 2026 144.40 (14.97%) 125.00 122.00 - 146.90 4.2796 times

 weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 114.4 and 136.5

Monthly Target 198.47
Monthly Target 2108.23
Monthly Target 3120.56666666667
Monthly Target 4130.33
Monthly Target 5142.67

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Tue 06 October 2026 118.00 (5.4%) 110.80 110.80 - 132.90 0.1687 times
Tue 29 September 2026 111.95 (-12.54%) 127.10 108.00 - 134.35 0.8712 times
Mon 31 August 2026 128.00 (-11.36%) 146.00 125.00 - 151.00 0.8196 times
Fri 31 July 2026 144.40 (19.59%) 122.50 113.15 - 146.90 1.9528 times
Tue 30 June 2026 120.75 (-1.99%) 123.00 113.60 - 134.05 1.1014 times
Fri 29 May 2026 123.20 (-1.99%) 129.90 114.00 - 138.50 0.9704 times
Thu 30 April 2026 125.70 (58.01%) 82.50 82.50 - 140.55 1.0677 times
Mon 30 March 2026 79.55 (-24.24%) 105.00 76.00 - 115.00 1.7206 times
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.5438 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.7839 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 4.5584 times

 monthly chart FinbudFinancial

Yearly price and charts FinbudFinancial

Strong yearly Stock price targets for FinbudFinancial FINBUD_SM are 59.5 and 134.5

Yearly Target 140
Yearly Target 279
Yearly Target 3115
Yearly Target 4154
Yearly Target 5190

Yearly price and volumes Finbud Financial

Date Closing Open Range Volume
Tue 06 October 2026 118.00 (-8.95%) 129.60 76.00 - 151.00 1.2985 times
Wed 31 December 2025 129.60 (0%) 156.00 110.00 - 160.90 0.7015 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FinbudFinancial

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.15

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinbudFinancial (FINBUD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinbudFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinbudFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinbudFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinbudFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinbudFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.19 and FinbudFinancial FINBUD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinbudFinancial FINBUD_SM stock. Volume based technical analysis of FinbudFinancial FINBUD_SM stock is negative.

FinbudFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 117.42
12 day DMA 117.78
20 day DMA 122.66
35 day DMA 127.43
50 day DMA 130.82
100 day DMA 126.63
150 day DMA 120.92
200 day DMA 121.06

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.51118.77118.43
12 day EMA119.46119.72119.77
20 day EMA121.68122.07122.35
35 day EMA125.11125.53125.89
50 day EMA128.66129.09129.48

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.02117.47
12 day SMA117.78118.37118.99
20 day SMA122.66123.16123.48
35 day SMA127.43128.18128.85
50 day SMA130.82130.81130.79
100 day SMA126.63126.73126.81
150 day SMA120.92120.89120.85
200 day SMA121.06121.14121.21

Videos related to: FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top