Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FINBUD_SM Historical charts - Finbud Financial Serv Ltd
Historical charts for Stock FINBUD_SM - Share Finbud Financial Serv Ltd trades in NSE
Recent prices of FINBUD_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 118.00 | 118.00 to 121.00 | -1.21% | 0.41 times |
| 05 Mon Oct 2026 | 119.45 | 118.05 to 126.00 | -5.42% | 1.29 times |
| 01 Thu Oct 2026 | 126.30 | 110.80 to 132.90 | 12.82% | 0.79 times |
| 29 Tue Sep 2026 | 111.95 | 110.00 to 112.00 | 0.49% | 0.32 times |
| 28 Mon Sep 2026 | 111.40 | 110.00 to 117.80 | -3.97% | 1.43 times |
| 25 Fri Sep 2026 | 116.00 | 110.00 to 123.50 | -4.68% | 1.67 times |
| 24 Thu Sep 2026 | 121.70 | 113.00 to 123.45 | 6.29% | 1.02 times |
| 23 Wed Sep 2026 | 114.50 | 113.45 to 118.80 | -1.34% | 0.47 times |
| 22 Tue Sep 2026 | 116.05 | 108.10 to 116.55 | 4.69% | 0.88 times |
| 21 Mon Sep 2026 | 110.85 | 108.00 to 122.90 | -9.36% | 1.7 times |
| 18 Fri Sep 2026 | 122.30 | 122.10 to 125.00 | -2.08% | 0.44 times |
| 17 Thu Sep 2026 | 124.90 | 124.90 to 124.90 | -0.08% | 0.03 times |
Technical analysis forecast for FINBUD_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINBUD_SM FINBUD_SM at this time. Stock is falling and might fall more.
It appears as if FINBUD_SM FINBUD_SM gave a large move recently.
Stock of FINBUD_SM (FINBUD_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FINBUD_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.4 as stoploss in an intra day buy trade for a target of 121.75. However, stock will show a bearish move below 114.4.
Tomorrow's movement Prediction of FINBUD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FINBUD_SM Historical charts - Share Finbud Financial Serv Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
