ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong intraday Stock price targets for FinbudFinancial are 123.85 and 134.65

Intraday Target 1116.1
Intraday Target 2120.8
Intraday Target 3126.9
Intraday Target 4131.6
Intraday Target 5137.7

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Thu 05 November 2026 125.50 (7.26%) 122.70 122.20 - 133.00 1.2766 times
Fri 30 October 2026 117.00 (1.21%) 115.00 115.00 - 122.00 1.2766 times
Wed 28 October 2026 115.60 (0%) 115.60 115.60 - 115.60 0.1064 times
Tue 27 October 2026 115.60 (1.4%) 116.00 111.00 - 121.00 1.383 times
Mon 26 October 2026 114.00 (-2.4%) 113.00 113.00 - 115.00 0.2128 times
Fri 23 October 2026 116.80 (-1.64%) 116.25 112.85 - 116.80 2.0213 times
Thu 22 October 2026 118.75 (1.41%) 117.10 117.10 - 120.95 0.7447 times
Wed 21 October 2026 117.10 (-2.42%) 120.00 117.10 - 120.05 2.1277 times
Mon 19 October 2026 120.00 (-4.95%) 126.25 120.00 - 126.25 0.7447 times
Fri 16 October 2026 126.25 (1%) 126.25 126.25 - 126.25 0.1064 times
Thu 15 October 2026 125.00 (4.12%) 124.95 124.95 - 129.00 0.6383 times

 Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 123.85 and 134.65

Weekly Target 1116.1
Weekly Target 2120.8
Weekly Target 3126.9
Weekly Target 4131.6
Weekly Target 5137.7

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Thu 05 November 2026 125.50 (7.26%) 122.70 122.20 - 133.00 0.1752 times
Fri 30 October 2026 117.00 (0.17%) 113.00 111.00 - 122.00 0.4088 times
Fri 23 October 2026 116.80 (-7.49%) 126.25 112.85 - 126.25 0.7737 times
Fri 16 October 2026 126.25 (6.99%) 118.30 117.15 - 129.00 0.8467 times
Tue 06 October 2026 118.00 (-6.57%) 126.00 118.00 - 126.00 0.8467 times
Thu 01 October 2026 126.30 (8.88%) 117.80 110.00 - 132.90 1.2701 times
Fri 25 September 2026 116.00 (-5.15%) 120.00 108.00 - 123.50 2.8613 times
Fri 18 September 2026 122.30 (-4.86%) 129.85 121.25 - 130.80 0.9197 times
Fri 11 September 2026 128.55 (-3.35%) 134.35 127.25 - 134.35 1.2555 times
Fri 04 September 2026 133.00 (0.8%) 125.00 125.00 - 133.10 0.6423 times
Fri 28 August 2026 131.95 (-4.45%) 136.00 126.00 - 139.95 1.3577 times

 weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 123.85 and 134.65

Monthly Target 1116.1
Monthly Target 2120.8
Monthly Target 3126.9
Monthly Target 4131.6
Monthly Target 5137.7

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Thu 05 November 2026 125.50 (7.26%) 122.70 122.20 - 133.00 0.025 times
Fri 30 October 2026 117.00 (4.51%) 110.80 110.80 - 132.90 0.4672 times
Tue 29 September 2026 111.95 (-12.54%) 127.10 108.00 - 134.35 0.9155 times
Mon 31 August 2026 128.00 (-11.36%) 146.00 125.00 - 151.00 0.8613 times
Fri 31 July 2026 144.40 (19.59%) 122.50 113.15 - 146.90 2.0521 times
Tue 30 June 2026 120.75 (-1.99%) 123.00 113.60 - 134.05 1.1575 times
Fri 29 May 2026 123.20 (-1.99%) 129.90 114.00 - 138.50 1.0198 times
Thu 30 April 2026 125.70 (58.01%) 82.50 82.50 - 140.55 1.122 times
Mon 30 March 2026 79.55 (-24.24%) 105.00 76.00 - 115.00 1.8081 times
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.5714 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.8238 times

 monthly chart FinbudFinancial

Yearly price and charts FinbudFinancial

Strong yearly Stock price targets for FinbudFinancial FINBUD_SM are 63.25 and 138.25

Yearly Target 142.5
Yearly Target 284
Yearly Target 3117.5
Yearly Target 4159
Yearly Target 5192.5

Yearly price and volumes Finbud Financial

Date Closing Open Range Volume
Thu 05 November 2026 125.50 (-3.16%) 129.60 76.00 - 151.00 1.3119 times
Wed 31 December 2025 129.60 (0%) 156.00 110.00 - 160.90 0.6881 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of FinbudFinancial

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinbudFinancial (FINBUD_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinbudFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinbudFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinbudFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinbudFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinbudFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.25 and FinbudFinancial FINBUD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinbudFinancial FINBUD_SM stock. Volume based technical analysis of FinbudFinancial FINBUD_SM stock is negative.

FinbudFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 117.54
12 day DMA 119.3
20 day DMA 118.95
35 day DMA 121.75
50 day DMA 126.03
100 day DMA 126.43
150 day DMA 122.57
200 day DMA 120.26

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53116.55116.33
12 day EMA119.02117.84117.99
20 day EMA119.89119.3119.54
35 day EMA123.12122.98123.33
50 day EMA126.36126.39126.77

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.54115.8116.15
12 day SMA119.3119.05119.14
20 day SMA118.95118.4118.35
35 day SMA121.75121.88122.19
50 day SMA126.03126.32126.82
100 day SMA126.43126.4126.53
150 day SMA122.57122.39122.19
200 day SMA120.26120.27120.31

Videos related to: FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top