ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong intraday Stock price targets for FinbudFinancial are 109.73 and 122.53

Intraday Target 199.62
Intraday Target 2107.03
Intraday Target 3112.41666666667
Intraday Target 4119.83
Intraday Target 5125.22

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Thu 19 February 2026 114.45 (1.28%) 111.00 105.00 - 117.80 2.3529 times
Wed 18 February 2026 113.00 (2.4%) 110.50 110.50 - 113.00 1.0784 times
Tue 17 February 2026 110.35 (-1.69%) 115.50 109.00 - 115.50 0.8824 times
Mon 16 February 2026 112.25 (-0.66%) 115.05 111.00 - 115.05 1.1765 times
Fri 13 February 2026 113.00 (-2.75%) 113.00 113.00 - 113.50 0.3922 times
Thu 12 February 2026 116.20 (-4.28%) 119.95 116.20 - 119.95 0.4902 times
Wed 11 February 2026 121.40 (2.88%) 115.05 114.50 - 121.40 0.9804 times
Tue 10 February 2026 118.00 (1.29%) 118.00 117.00 - 118.05 0.4902 times
Mon 09 February 2026 116.50 (2.28%) 116.50 114.00 - 120.00 2.0588 times
Fri 06 February 2026 113.90 (1.61%) 113.90 113.90 - 113.90 0.098 times
Thu 05 February 2026 112.10 (2.37%) 106.25 103.05 - 116.10 3.1373 times

 Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 103.33 and 116.13

Weekly Target 199.62
Weekly Target 2107.03
Weekly Target 3112.41666666667
Weekly Target 4119.83
Weekly Target 5125.22

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Thu 19 February 2026 114.45 (1.28%) 115.05 105.00 - 117.80 0.4861 times
Fri 13 February 2026 113.00 (-0.79%) 116.50 113.00 - 121.40 0.3906 times
Fri 06 February 2026 113.90 (0.53%) 110.60 103.05 - 116.10 0.7552 times
Fri 30 January 2026 113.30 (2.53%) 113.00 111.30 - 124.50 0.5642 times
Fri 23 January 2026 110.50 (-10.16%) 125.00 104.00 - 125.00 1.2847 times
Fri 16 January 2026 123.00 (0.41%) 120.05 118.50 - 130.90 0.3733 times
Fri 09 January 2026 122.50 (-6.24%) 125.05 116.00 - 131.05 0.9462 times
Fri 02 January 2026 130.65 (3.32%) 128.00 125.00 - 131.50 0.9028 times
Fri 26 December 2025 126.45 (-4.6%) 131.05 125.30 - 135.00 1.4236 times
Fri 19 December 2025 132.55 (-5.05%) 142.95 126.00 - 143.00 2.8733 times
Fri 12 December 2025 139.60 (19.42%) 117.00 110.00 - 143.90 6.1806 times

 weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 108.75 and 127.1

Monthly Target 194.62
Monthly Target 2104.53
Monthly Target 3112.96666666667
Monthly Target 4122.88
Monthly Target 5131.32

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Thu 19 February 2026 114.45 (1.02%) 110.60 103.05 - 121.40 0.2275 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.4781 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.78 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.5144 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart FinbudFinancial

Yearly price and charts FinbudFinancial

Strong yearly Stock price targets for FinbudFinancial FINBUD_SM are 94.53 and 122.98

Yearly Target 187.88
Yearly Target 2101.17
Yearly Target 3116.33333333333
Yearly Target 4129.62
Yearly Target 5144.78

Yearly price and volumes Finbud Financial

Date Closing Open Range Volume
Thu 19 February 2026 114.45 (-11.69%) 129.60 103.05 - 131.50 0.3528 times
Wed 31 December 2025 129.60 (0%) 156.00 110.00 - 160.90 1.6472 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of FinbudFinancial

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinbudFinancial (FINBUD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinbudFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinbudFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinbudFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinbudFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinbudFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.97 and FinbudFinancial FINBUD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinbudFinancial FINBUD_SM stock. Volume based technical analysis of FinbudFinancial FINBUD_SM stock is negative.

FinbudFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 112.61
12 day DMA 114.22
20 day DMA 114.15
35 day DMA 117.65
50 day DMA 121.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.07113.1
12 day EMA114.09114.03114.22
20 day EMA115.14115.21115.44
35 day EMA118.19118.41118.73
50 day EMA121.37121.65122

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.61112.96114.64
12 day SMA114.22114.18113.6
20 day SMA114.15113.93113.67
35 day SMA117.65118.08118.48
50 day SMA121.9122.29122.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top