ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong intraday Stock price targets for FinbudFinancial are 120.18 and 124.63

Intraday Target 1118.97
Intraday Target 2121.38
Intraday Target 3123.41666666667
Intraday Target 4125.83
Intraday Target 5127.87

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Tue 26 May 2026 123.80 (2.31%) 125.45 121.00 - 125.45 1.9792 times
Mon 25 May 2026 121.00 (0.79%) 120.05 120.05 - 124.95 1.3542 times
Fri 22 May 2026 120.05 (4.12%) 115.00 115.00 - 121.00 1.7708 times
Thu 21 May 2026 115.30 (1.14%) 114.00 114.00 - 119.00 0.5729 times
Wed 20 May 2026 114.00 (-5%) 119.75 114.00 - 119.75 0.8333 times
Tue 19 May 2026 120.00 (-2.04%) 118.10 118.05 - 120.05 0.4688 times
Mon 18 May 2026 122.50 (2%) 120.00 118.00 - 122.50 0.4688 times
Fri 15 May 2026 120.10 (-1.56%) 123.00 119.05 - 123.00 0.4167 times
Thu 14 May 2026 122.00 (0.41%) 118.05 117.50 - 123.45 1.1979 times
Wed 13 May 2026 121.50 (-0.04%) 122.00 117.30 - 127.00 0.9375 times
Tue 12 May 2026 121.55 (-4.89%) 125.00 121.45 - 125.30 1.6146 times

 Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 121.93 and 127.33

Weekly Target 1117.7
Weekly Target 2120.75
Weekly Target 3123.1
Weekly Target 4126.15
Weekly Target 5128.5

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Tue 26 May 2026 123.80 (3.12%) 120.05 120.05 - 125.45 0.4411 times
Fri 22 May 2026 120.05 (-0.04%) 120.00 114.00 - 122.50 0.5445 times
Fri 15 May 2026 120.10 (-5.43%) 127.00 117.30 - 129.90 0.6685 times
Fri 08 May 2026 127.00 (1.03%) 129.90 126.00 - 138.50 1.1509 times
Thu 30 April 2026 125.70 (-4.34%) 131.40 121.15 - 133.90 0.8339 times
Fri 24 April 2026 131.40 (4.66%) 131.45 124.00 - 140.55 1.6265 times
Fri 17 April 2026 125.55 (15.71%) 104.00 102.90 - 125.55 0.8063 times
Fri 10 April 2026 108.50 (19.3%) 90.95 90.95 - 108.55 0.3653 times
Thu 02 April 2026 90.95 (4.06%) 87.40 76.00 - 94.70 1.4266 times
Fri 27 March 2026 87.40 (-24%) 112.95 86.00 - 115.00 2.1365 times
Fri 20 March 2026 115.00 (21.05%) 92.00 92.00 - 115.00 0.4342 times

 weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 106.65 and 131.15

Monthly Target 1100.93
Monthly Target 2112.37
Monthly Target 3125.43333333333
Monthly Target 4136.87
Monthly Target 5149.93

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Tue 26 May 2026 123.80 (-1.51%) 129.90 114.00 - 138.50 0.5476 times
Thu 30 April 2026 125.70 (58.01%) 82.50 82.50 - 140.55 0.7238 times
Mon 30 March 2026 79.55 (-24.24%) 105.00 76.00 - 115.00 1.1664 times
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.3686 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.5314 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 3.0903 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.5718 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart FinbudFinancial

Yearly price and charts FinbudFinancial

Strong yearly Stock price targets for FinbudFinancial FINBUD_SM are 67.63 and 132.18

Yearly Target 148.9
Yearly Target 286.35
Yearly Target 3113.45
Yearly Target 4150.9
Yearly Target 5178

Yearly price and volumes Finbud Financial

Date Closing Open Range Volume
Tue 26 May 2026 123.80 (-4.48%) 129.60 76.00 - 140.55 0.9537 times
Wed 31 December 2025 129.60 (0%) 156.00 110.00 - 160.90 1.0463 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of FinbudFinancial

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM looks bullish. It has broken an important Moving average of 121.27 with high volumes

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinbudFinancial (FINBUD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinbudFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinbudFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinbudFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinbudFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinbudFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.63 and FinbudFinancial FINBUD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinbudFinancial FINBUD_SM stock. Volume based technical analysis of FinbudFinancial FINBUD_SM stock is negative.

FinbudFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 118.83
12 day DMA 120.8
20 day DMA 123.97
35 day DMA 120.41
50 day DMA 113.52
100 day DMA 114.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.86119.39118.58
12 day EMA121.26120.8120.76
20 day EMA121.27121121
35 day EMA117.22116.83116.58
50 day EMA112.8112.35112

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.83118.07118.37
12 day SMA120.8121.07121.8
20 day SMA123.97124.11124.63
35 day SMA120.41119.47118.51
50 day SMA113.52112.89112.33
100 day SMA114.09114.12114.21
150 day SMA
200 day SMA

Videos related to: FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top