ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong intraday Stock price targets for FinbudFinancial are 106.08 and 114.03

Intraday Target 1104.75
Intraday Target 2107.4
Intraday Target 3112.7
Intraday Target 4115.35
Intraday Target 5120.65

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Thu 22 January 2026 110.05 (1.95%) 111.00 110.05 - 118.00 0.9237 times
Wed 21 January 2026 107.95 (-4.68%) 114.15 104.00 - 114.15 2.1285 times
Tue 20 January 2026 113.25 (-7.93%) 118.10 113.25 - 118.10 2.6104 times
Mon 19 January 2026 123.00 (0%) 125.00 123.00 - 125.00 0.0803 times
Fri 16 January 2026 123.00 (-3.53%) 124.00 123.00 - 126.00 0.2811 times
Wed 14 January 2026 127.50 (0%) 122.40 122.15 - 130.90 0.3213 times
Tue 13 January 2026 127.50 (5.59%) 124.00 122.75 - 127.50 0.4418 times
Mon 12 January 2026 120.75 (-1.43%) 120.05 118.50 - 124.00 0.6827 times
Fri 09 January 2026 122.50 (1.2%) 119.10 119.00 - 129.00 0.9639 times
Thu 08 January 2026 121.05 (-3.35%) 124.95 116.00 - 125.75 1.5663 times
Wed 07 January 2026 125.25 (-2.57%) 125.05 124.95 - 125.30 0.7631 times

 Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 96.53 and 117.53

Weekly Target 192.02
Weekly Target 2101.03
Weekly Target 3113.01666666667
Weekly Target 4122.03
Weekly Target 5134.02

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Thu 22 January 2026 110.05 (-10.53%) 125.00 104.00 - 125.00 0.4363 times
Fri 16 January 2026 123.00 (0.41%) 120.05 118.50 - 130.90 0.1312 times
Fri 09 January 2026 122.50 (-6.24%) 125.05 116.00 - 131.05 0.3326 times
Fri 02 January 2026 130.65 (3.32%) 128.00 125.00 - 131.50 0.3173 times
Fri 26 December 2025 126.45 (-4.6%) 131.05 125.30 - 135.00 0.5004 times
Fri 19 December 2025 132.55 (-5.05%) 142.95 126.00 - 143.00 1.0099 times
Fri 12 December 2025 139.60 (19.42%) 117.00 110.00 - 143.90 2.1724 times
Fri 05 December 2025 116.90 (0%) 155.50 115.05 - 157.00 3.0999 times
Fri 23 January 2026 (0%) - 0 times

 weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 93.28 and 120.78

Monthly Target 187.68
Monthly Target 298.87
Monthly Target 3115.18333333333
Monthly Target 4126.37
Monthly Target 5142.68

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Thu 22 January 2026 110.05 (-15.08%) 129.60 104.00 - 131.50 0.32 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.2616 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.4184 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart FinbudFinancial

Yearly price and charts FinbudFinancial

Strong yearly Stock price targets for FinbudFinancial FINBUD_SM are 93.28 and 120.78

Yearly Target 187.68
Yearly Target 298.87
Yearly Target 3115.18333333333
Yearly Target 4126.37
Yearly Target 5142.68

Yearly price and volumes Finbud Financial

Date Closing Open Range Volume
Thu 22 January 2026 110.05 (-15.08%) 129.60 104.00 - 131.50 0.2133 times
Wed 31 December 2025 129.60 (0%) 156.00 110.00 - 160.90 1.7867 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FinbudFinancial

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.75

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinbudFinancial (FINBUD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinbudFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinbudFinancial in short term but the sell signal is initial and weak.

FinbudFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinbudFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinbudFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.89 and FinbudFinancial FINBUD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinbudFinancial FINBUD_SM stock. Volume based technical analysis of FinbudFinancial FINBUD_SM stock is negative.

FinbudFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 115.45
12 day DMA 120.86
20 day DMA 123.65
35 day DMA 127.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.23116.32120.5
12 day EMA119.43121.13123.52
20 day EMA122.81124.15125.86
35 day EMA127.63128.66129.88
50 day EMA000

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45118.94122.85
12 day SMA120.86122.28124.17
20 day SMA123.65124.69125.98
35 day SMA127.01128.01129.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top