ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong intraday Stock price targets for FinbudFinancial are 120.98 and 125.78

Intraday Target 1119.72
Intraday Target 2122.23
Intraday Target 3124.51666666667
Intraday Target 4127.03
Intraday Target 5129.32

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Mon 27 July 2026 124.75 (-0.68%) 125.00 122.00 - 126.80 0.7821 times
Fri 24 July 2026 125.60 (7.17%) 117.20 113.15 - 126.50 2.1229 times
Thu 23 July 2026 117.20 (-1.1%) 117.10 115.25 - 118.00 1.1732 times
Wed 22 July 2026 118.50 (-2.11%) 120.25 115.00 - 121.00 1.2291 times
Tue 21 July 2026 121.05 (-0.94%) 122.30 121.00 - 125.95 0.5028 times
Mon 20 July 2026 122.20 (0.25%) 122.05 122.00 - 125.70 0.3911 times
Fri 17 July 2026 121.90 (-0.49%) 123.05 121.80 - 125.00 0.4469 times
Thu 16 July 2026 122.50 (-3.66%) 124.10 121.20 - 124.10 0.4469 times
Wed 15 July 2026 127.15 (1.8%) 127.00 124.00 - 127.70 1.3966 times
Tue 14 July 2026 124.90 (3.39%) 123.90 120.25 - 126.75 1.5084 times
Mon 13 July 2026 120.80 (-1.67%) 123.05 119.95 - 125.00 1.1732 times

 Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 120.98 and 125.78

Weekly Target 1119.72
Weekly Target 2122.23
Weekly Target 3124.51666666667
Weekly Target 4127.03
Weekly Target 5129.32

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Mon 27 July 2026 124.75 (-0.68%) 125.00 122.00 - 126.80 0.1079 times
Fri 24 July 2026 125.60 (3.04%) 122.05 113.15 - 126.50 0.7473 times
Fri 17 July 2026 121.90 (-0.77%) 123.05 119.95 - 127.70 0.6857 times
Fri 10 July 2026 122.85 (-3.27%) 126.10 120.00 - 126.10 0.6934 times
Fri 03 July 2026 127.00 (0.04%) 125.60 116.15 - 134.05 3.0971 times
Thu 25 June 2026 126.95 (3.97%) 124.00 120.00 - 127.95 0.7165 times
Fri 19 June 2026 122.10 (-1.53%) 131.00 121.40 - 132.00 1.2481 times
Fri 12 June 2026 124.00 (5.98%) 121.00 118.00 - 127.00 0.6703 times
Fri 05 June 2026 117.00 (-5.03%) 123.00 113.60 - 123.00 0.9091 times
Fri 29 May 2026 123.20 (2.62%) 120.05 118.05 - 135.00 1.1248 times
Fri 22 May 2026 120.05 (-0.04%) 120.00 114.00 - 122.50 0.6086 times

 weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 118.95 and 137.65

Monthly Target 1104.55
Monthly Target 2114.65
Monthly Target 3123.25
Monthly Target 4133.35
Monthly Target 5141.95

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Mon 27 July 2026 124.75 (3.31%) 122.50 113.15 - 131.85 0.8347 times
Tue 30 June 2026 120.75 (-1.99%) 123.00 113.60 - 134.05 0.776 times
Fri 29 May 2026 123.20 (-1.99%) 129.90 114.00 - 138.50 0.6837 times
Thu 30 April 2026 125.70 (58.01%) 82.50 82.50 - 140.55 0.7522 times
Mon 30 March 2026 79.55 (-24.24%) 105.00 76.00 - 115.00 1.2122 times
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.3831 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.5523 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 3.2116 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.5942 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart FinbudFinancial

Yearly price and charts FinbudFinancial

Strong yearly Stock price targets for FinbudFinancial FINBUD_SM are 68.1 and 132.65

Yearly Target 149.22
Yearly Target 286.98
Yearly Target 3113.76666666667
Yearly Target 4151.53
Yearly Target 5178.32

Yearly price and volumes Finbud Financial

Date Closing Open Range Volume
Mon 27 July 2026 124.75 (-3.74%) 129.60 76.00 - 140.55 1.1543 times
Wed 31 December 2025 129.60 (0%) 156.00 110.00 - 160.90 0.8457 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of FinbudFinancial

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finbud Financial FINBUD_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinbudFinancial (FINBUD_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinbudFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinbudFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinbudFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinbudFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinbudFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.12 and FinbudFinancial FINBUD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinbudFinancial FINBUD_SM stock. Volume based technical analysis of FinbudFinancial FINBUD_SM stock is negative.

FinbudFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 121.42
12 day DMA 122.45
20 day DMA 123.58
35 day DMA 123.65
50 day DMA 122.59
100 day DMA 116.27
150 day DMA 117.69
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.72121.7119.75
12 day EMA122.63122.25121.64
20 day EMA122.96122.77122.47
35 day EMA122.89122.78122.61
50 day EMA122.73122.65122.53

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.42120.91120.17
12 day SMA122.45122.28121.98
20 day SMA123.58123.69123.77
35 day SMA123.65123.43123.13
50 day SMA122.59122.52122.44
100 day SMA116.27116.1115.96
150 day SMA117.69117.79117.81
200 day SMA

Videos related to: FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top