Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_ST
- Forcast & Targets FIDEL_ST
- FIDEL_ST Experts view
- Tomorrow's Movement FIDEL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 176.95 and 176.95
| Intraday Target 1 | 176.95 |
| Intraday Target 2 | 176.95 |
| Intraday Target 3 | 176.95 |
| Intraday Target 4 | 176.95 |
| Intraday Target 5 | 176.95 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 176.95 (3.48%) | 176.95 | 176.95 - 176.95 | 0.1587 times | Thu 11 September 2025 | 171.00 (-2.29%) | 175.00 | 171.00 - 175.00 | 0.9524 times | Wed 10 September 2025 | 175.00 (-0.6%) | 176.00 | 175.00 - 176.00 | 1.9048 times | Tue 09 September 2025 | 176.05 (-3.22%) | 181.00 | 176.05 - 181.00 | 0.6349 times | Mon 08 September 2025 | 181.90 (0%) | 184.00 | 181.90 - 190.95 | 1.746 times | Thu 04 September 2025 | 181.90 (0%) | 185.00 | 181.90 - 185.00 | 0.7937 times | Wed 03 September 2025 | 181.90 (2.19%) | 180.00 | 180.00 - 181.90 | 0.7937 times | Tue 02 September 2025 | 178.00 (1.71%) | 175.10 | 175.00 - 179.00 | 2.5397 times | Mon 01 September 2025 | 175.00 (3%) | 175.00 | 175.00 - 175.00 | 0.1587 times | Fri 29 August 2025 | 169.90 (2.91%) | 163.50 | 163.50 - 169.90 | 0.3175 times | Thu 28 August 2025 | 165.10 (-4.68%) | 164.55 | 164.55 - 170.00 | 1.9048 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 164 and 183.95
| Weekly Target 1 | 159.68 |
| Weekly Target 2 | 168.32 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 176.95 (-2.72%) | 184.00 | 171.00 - 190.95 | 1.5962 times | Thu 04 September 2025 | 181.90 (7.06%) | 175.00 | 175.00 - 185.00 | 1.2676 times | Fri 29 August 2025 | 169.90 (-6.8%) | 175.85 | 163.50 - 175.85 | 1.0329 times | Fri 22 August 2025 | 182.30 (2.82%) | 177.30 | 175.25 - 182.30 | 0.6103 times | Thu 14 August 2025 | 177.30 (-4.14%) | 181.25 | 176.00 - 181.25 | 0.892 times | Fri 08 August 2025 | 184.95 (-2.04%) | 192.55 | 184.95 - 192.55 | 1.3146 times | Fri 01 August 2025 | 188.80 (1.92%) | 181.55 | 177.95 - 188.80 | 0.939 times | Fri 25 July 2025 | 185.25 (-9.57%) | 200.75 | 185.25 - 200.75 | 0.5634 times | Fri 18 July 2025 | 204.85 (-3.37%) | 212.00 | 204.85 - 212.00 | 0.6103 times | Fri 11 July 2025 | 212.00 (15.97%) | 182.80 | 182.80 - 216.90 | 1.1737 times | Fri 04 July 2025 | 182.80 (-4.79%) | 192.00 | 172.10 - 192.00 | 0.6573 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 173.98 and 193.93
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 179.63333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 199.58 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 176.95 (4.15%) | 175.00 | 171.00 - 190.95 | 0.1221 times | Fri 29 August 2025 | 169.90 (-8.21%) | 185.20 | 163.50 - 192.55 | 0.1742 times | Thu 31 July 2025 | 185.10 (-3.59%) | 185.00 | 172.10 - 216.90 | 0.1562 times | Mon 30 June 2025 | 192.00 (36.65%) | 215.00 | 186.00 - 215.00 | 0.0961 times | Fri 02 May 2025 | 140.50 (4.97%) | 140.40 | 140.40 - 140.50 | 0.02 times | Wed 30 April 2025 | 133.85 (20.86%) | 111.85 | 111.85 - 138.70 | 0.1722 times | Fri 28 March 2025 | 110.75 (-4.32%) | 112.00 | 109.00 - 135.95 | 0.2944 times | Fri 28 February 2025 | 115.75 (-27.63%) | 154.00 | 115.75 - 168.95 | 0.2603 times | Fri 31 January 2025 | 159.95 (185.88%) | 187.25 | 155.05 - 197.50 | 0.2523 times | Thu 23 June 2022 | 55.95 (0%) | 59.10 | 48.60 - 64.40 | 8.4521 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_ST are 89.03 and 196.93
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 167.61666666667 |
| Yearly Target 4 | 226.23 |
| Yearly Target 5 | 275.52 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 176.95 (216.26%) | 187.25 | 109.00 - 216.90 | 0.3096 times | Thu 23 June 2022 | 55.95 (0%) | 59.10 | 48.60 - 64.40 | 1.6904 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.45
Munafa value: 35 as on Fri 12 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.62 and FidelSoftech FIDEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_ST stock. Volume based technical analysis of FidelSoftech FIDEL_ST stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_ST
DMA (daily moving average) of Fidel Softech FIDEL_ST
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 175.49 |
| 20 day DMA | 176.66 |
| 35 day DMA | 182.18 |
| 50 day DMA | 185.75 |
| 100 day DMA | 161.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fidel Softech FIDEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.8 | 175.23 | 177.35 |
| 12 day EMA | 176.76 | 176.73 | 177.77 |
| 20 day EMA | 178.19 | 178.32 | 179.09 |
| 35 day EMA | 181.36 | 181.62 | 182.24 |
| 50 day EMA | 185.24 | 185.58 | 186.18 |
SMA (simple moving average) of Fidel Softech FIDEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 177.17 | 179.35 |
| 12 day SMA | 175.49 | 175.94 | 176.58 |
| 20 day SMA | 176.66 | 177.06 | 177.94 |
| 35 day SMA | 182.18 | 183.02 | 184.16 |
| 50 day SMA | 185.75 | 186.06 | 186.48 |
| 100 day SMA | 161.44 | 161.07 | 160.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
