ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIDEL_ST Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_ST - Share Fidel Softech Limited trades in NSE

Moving Averages for

  • 5Day Average: 176.18
  • 12Day Average: 175.49
  • 20Day Average: 176.66
  • 50Day Average: 185.75
  • 100Day Average: 161.44

FIDEL_ST Indicators & signals

Indicator MACD (12,26,9)

176.76, 178.89, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.49, 39.29, 41.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Sep 2025 176.95 176.95 to 176.95 3.48% 0.14 times
11 Thu Sep 2025 171.00 171.00 to 175.00 -2.29% 0.81 times
10 Wed Sep 2025 175.00 175.00 to 176.00 -0.6% 1.62 times
09 Tue Sep 2025 176.05 176.05 to 181.00 -3.22% 0.54 times
08 Mon Sep 2025 181.90 181.90 to 190.95 0% 1.49 times
04 Thu Sep 2025 181.90 181.90 to 185.00 0% 0.68 times
03 Wed Sep 2025 181.90 180.00 to 181.90 2.19% 0.68 times
02 Tue Sep 2025 178.00 175.00 to 179.00 1.71% 2.16 times
01 Mon Sep 2025 175.00 175.00 to 175.00 3% 0.14 times
29 Fri Aug 2025 169.90 163.50 to 169.90 2.91% 0.27 times
28 Thu Aug 2025 165.10 164.55 to 170.00 -4.68% 1.62 times
26 Tue Aug 2025 173.20 173.20 to 175.85 -4.99% 1.08 times

Technical analysis forecast for FIDEL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIDEL_ST FIDEL_ST at this time. Stock is falling and might fall more.

It appears as if FIDEL_ST FIDEL_ST gave a large move recently.

Stock of FIDEL_ST (FIDEL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIDEL_ST is bearish for shortterm, and stock might move down till 173.8 or till 168.6. Use a stoploss of 178.13 and if the stock hits stoploss, then it can shoot up till 182.48

Tomorrow's movement Prediction of FIDEL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIDEL_ST Historical charts - Share Fidel Softech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIDEL_ST Historical charts - Share Fidel Softech Limited

 

Back to top