ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 25.47 and 30.59

Intraday Target 121.7
Intraday Target 224.12
Intraday Target 326.823333333333
Intraday Target 429.24
Intraday Target 531.94

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 30 October 2026 26.53 (7.8%) 25.40 24.41 - 29.53 7.7394 times
Thu 29 October 2026 24.61 (-2.38%) 25.99 24.41 - 25.99 0.3736 times
Wed 28 October 2026 25.21 (-1.02%) 25.99 25.00 - 25.99 0.1488 times
Tue 27 October 2026 25.47 (2.83%) 24.77 24.77 - 25.96 0.0892 times
Mon 26 October 2026 24.77 (0.32%) 25.00 23.30 - 25.89 0.5474 times
Fri 23 October 2026 24.69 (-1.95%) 25.16 23.30 - 25.40 0.4403 times
Thu 22 October 2026 25.18 (-1.14%) 26.00 24.80 - 26.00 0.1461 times
Wed 21 October 2026 25.47 (-2.86%) 26.22 25.05 - 26.70 0.2045 times
Mon 19 October 2026 26.22 (-0.11%) 27.19 26.10 - 27.19 0.1557 times
Fri 16 October 2026 26.25 (-0.38%) 27.00 26.10 - 27.00 0.155 times
Thu 15 October 2026 26.35 (-3.44%) 27.29 26.02 - 27.70 0.4681 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.92 and 31.15

Weekly Target 120.22
Weekly Target 223.38
Weekly Target 326.453333333333
Weekly Target 429.61
Weekly Target 532.68

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 30 October 2026 26.53 (7.45%) 25.00 23.30 - 29.53 3.3943 times
Fri 23 October 2026 24.69 (-5.94%) 27.19 23.30 - 27.19 0.3611 times
Fri 16 October 2026 26.25 (2.42%) 25.98 25.60 - 29.68 2.3404 times
Fri 09 October 2026 25.63 (-3.47%) 27.20 25.21 - 27.20 0.4227 times
Thu 01 October 2026 26.55 (0.04%) 26.24 26.03 - 28.37 0.4178 times
Fri 25 September 2026 26.54 (1.69%) 26.10 25.56 - 28.68 0.5195 times
Fri 18 September 2026 26.10 (-3.69%) 27.10 25.07 - 27.98 0.4139 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 0.9501 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.4561 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 0.7241 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 3.8204 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 21.73 and 28.11

Monthly Target 120.12
Monthly Target 223.33
Monthly Target 326.503333333333
Monthly Target 429.71
Monthly Target 532.88

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 30 October 2026 26.53 (-3.21%) 28.37 23.30 - 29.68 1.2288 times
Wed 30 September 2026 27.41 (4.02%) 26.10 25.07 - 28.68 0.4761 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.1251 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.5469 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.9259 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.8764 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.0089 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.8537 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.6237 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.3345 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.1739 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 13.32 and 36.52

Yearly Target 18.91
Yearly Target 217.72
Yearly Target 332.11
Yearly Target 440.92
Yearly Target 555.31

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 30 October 2026 26.53 (-26.91%) 36.79 23.30 - 46.50 0.2321 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7643 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.658 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8645 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4812 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Tomorrow's movement Prediction of Fiberweb India FIBERWEB looks bullish. It has broken an important resistance level of 25 with high volumes

Tomorrow's movement Prediction of Fiberweb India FIBERWEB looks bullish. It has broken an important Moving average of 25.85 with high volumes

Munafa value: 110 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.67
20 day DMA 25.97
35 day DMA 26.18
50 day DMA 26.18
100 day DMA 28.05
150 day DMA 30.64
200 day DMA 32.72

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.0525.27
12 day EMA25.6325.4725.63
20 day EMA25.8425.7725.89
35 day EMA26.0826.0526.13
50 day EMA26.2626.2526.32

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3224.9525.06
12 day SMA25.6725.7225.96
20 day SMA25.9726.0226.12
35 day SMA26.1826.1726.22
50 day SMA26.1826.1826.23
100 day SMA28.0528.0728.11
150 day SMA30.6430.730.78
200 day SMA32.7232.832.88

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.62

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top