ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 25.27 and 27.22

Intraday Target 124.88
Intraday Target 225.65
Intraday Target 326.826666666667
Intraday Target 427.6
Intraday Target 528.78

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Wed 19 August 2026 26.43 (-0.19%) 26.48 26.05 - 28.00 1.7558 times
Tue 18 August 2026 26.48 (-1.78%) 27.00 25.31 - 27.54 1.9171 times
Mon 17 August 2026 26.96 (-7.1%) 28.00 26.19 - 28.50 2.7866 times
Fri 14 August 2026 29.02 (-2.03%) 30.00 28.90 - 30.00 0.2665 times
Thu 13 August 2026 29.62 (0.92%) 29.50 28.82 - 30.50 0.8898 times
Wed 12 August 2026 29.35 (-1.28%) 29.50 29.14 - 29.90 0.1053 times
Tue 11 August 2026 29.73 (0.81%) 29.88 28.75 - 30.50 0.5157 times
Mon 10 August 2026 29.49 (-0.91%) 29.76 29.00 - 30.00 0.8156 times
Fri 07 August 2026 29.76 (1.88%) 29.21 29.00 - 30.50 0.4034 times
Thu 06 August 2026 29.21 (-1.75%) 29.01 28.90 - 29.86 0.5442 times
Wed 05 August 2026 29.73 (2.34%) 30.49 28.90 - 30.49 0.3311 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.28 and 27.47

Weekly Target 123.56
Weekly Target 224.99
Weekly Target 326.746666666667
Weekly Target 428.18
Weekly Target 529.94

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Wed 19 August 2026 26.43 (-8.92%) 28.00 25.31 - 28.50 2.0921 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.8397 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.8281 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.6769 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.5762 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.7658 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.8645 times
Fri 03 July 2026 31.11 (3.32%) 29.25 29.00 - 31.47 0.9982 times
Thu 25 June 2026 30.11 (2.21%) 30.39 29.23 - 30.80 1.0397 times
Fri 19 June 2026 29.46 (5.82%) 28.00 28.00 - 30.46 1.3189 times
Fri 12 June 2026 27.84 (-1.87%) 28.70 26.85 - 28.87 0.6726 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 23.28 and 28.47

Monthly Target 122.22
Monthly Target 224.33
Monthly Target 327.413333333333
Monthly Target 429.52
Monthly Target 532.6

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 19 August 2026 26.43 (-9.7%) 29.99 25.31 - 30.50 0.4973 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.465 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.7872 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.7451 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.708 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.7258 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.5303 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.1346 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.998 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.4086 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 2 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 15.28 and 36.47

Yearly Target 111.56
Yearly Target 218.99
Yearly Target 332.746666666667
Yearly Target 440.18
Yearly Target 553.94

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 19 August 2026 26.43 (-27.19%) 36.79 25.31 - 46.50 0.1695 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7743 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6929 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8758 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4875 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: -1 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.74
20 day DMA 29.21
35 day DMA 30.08
50 day DMA 29.89
100 day DMA 32.76
150 day DMA 34.8
200 day DMA 37.43

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.8728.57
12 day EMA28.428.7629.18
20 day EMA28.9529.2129.5
35 day EMA29.2729.4429.61
50 day EMA29.5229.6529.78

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.728.2928.94
12 day SMA28.7428.9729.21
20 day SMA29.2129.4329.67
35 day SMA30.0830.2130.32
50 day SMA29.8929.9229.95
100 day SMA32.7632.8632.96
150 day SMA34.834.935
200 day SMA37.4337.5437.65

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.59

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.6

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top