ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 24.92 and 26.26

Intraday Target 124.68
Intraday Target 225.16
Intraday Target 326.023333333333
Intraday Target 426.5
Intraday Target 527.36

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 08 October 2026 25.63 (-2.77%) 26.89 25.55 - 26.89 0.5838 times
Wed 07 October 2026 26.36 (-0.42%) 26.10 26.01 - 27.18 0.9347 times
Tue 06 October 2026 26.47 (1.07%) 26.20 25.38 - 27.17 0.7848 times
Mon 05 October 2026 26.19 (-1.36%) 27.20 26.10 - 27.20 0.6852 times
Thu 01 October 2026 26.55 (-3.14%) 28.37 26.40 - 28.37 0.7918 times
Wed 30 September 2026 27.41 (2.31%) 27.99 26.58 - 27.99 1.5238 times
Tue 29 September 2026 26.79 (1.48%) 26.40 26.03 - 27.46 0.8517 times
Mon 28 September 2026 26.40 (-0.53%) 26.24 26.24 - 27.49 0.5826 times
Fri 25 September 2026 26.54 (-0.11%) 27.10 26.19 - 27.70 0.6156 times
Thu 24 September 2026 26.57 (0.34%) 26.69 25.90 - 28.68 2.646 times
Wed 23 September 2026 26.48 (1.3%) 26.00 26.00 - 26.89 0.3594 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.6 and 26.42

Weekly Target 124.25
Weekly Target 224.94
Weekly Target 326.07
Weekly Target 426.76
Weekly Target 527.89

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 08 October 2026 25.63 (-3.47%) 27.20 25.38 - 27.20 0.3688 times
Thu 01 October 2026 26.55 (0.04%) 26.24 26.03 - 28.37 0.4627 times
Fri 25 September 2026 26.54 (1.69%) 26.10 25.56 - 28.68 0.5753 times
Fri 18 September 2026 26.10 (-3.69%) 27.10 25.07 - 27.98 0.4584 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 1.0522 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.5051 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 0.8019 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 4.2309 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.7778 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.767 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.627 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 24.01 and 27

Monthly Target 123.47
Monthly Target 224.55
Monthly Target 326.46
Monthly Target 427.54
Monthly Target 529.45

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 08 October 2026 25.63 (-6.49%) 28.37 25.38 - 28.37 0.0885 times
Wed 30 September 2026 27.41 (4.02%) 26.10 25.07 - 28.68 0.5381 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.2713 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.618 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 1.0463 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.9903 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.2701 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.9647 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.7048 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.508 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.3265 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 14.64 and 36.07

Yearly Target 110.97
Yearly Target 218.3
Yearly Target 332.4
Yearly Target 439.73
Yearly Target 553.83

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 08 October 2026 25.63 (-29.39%) 36.79 25.07 - 46.50 0.2002 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7694 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6757 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8703 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4844 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.46
20 day DMA 26.41
35 day DMA 26.31
50 day DMA 27.15
100 day DMA 28.66
150 day DMA 31.66
200 day DMA 33.98

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.4726.53
12 day EMA26.3626.4926.51
20 day EMA26.4526.5426.56
35 day EMA26.9327.0127.05
50 day EMA27.3227.3927.43

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.626.68
12 day SMA26.4626.5126.49
20 day SMA26.4126.4326.43
35 day SMA26.3126.3426.35
50 day SMA27.1527.2327.32
100 day SMA28.6628.8429.01
150 day SMA31.6631.7331.79
200 day SMA33.9834.0734.16

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.36

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.46

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top