ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 24.78 and 27.01

Intraday Target 124.21
Intraday Target 225.35
Intraday Target 326.443333333333
Intraday Target 427.58
Intraday Target 528.67

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Tue 18 August 2026 26.48 (-1.78%) 27.00 25.31 - 27.54 2.2356 times
Mon 17 August 2026 26.96 (-7.1%) 28.00 26.19 - 28.50 3.2496 times
Fri 14 August 2026 29.02 (-2.03%) 30.00 28.90 - 30.00 0.3108 times
Thu 13 August 2026 29.62 (0.92%) 29.50 28.82 - 30.50 1.0376 times
Wed 12 August 2026 29.35 (-1.28%) 29.50 29.14 - 29.90 0.1228 times
Tue 11 August 2026 29.73 (0.81%) 29.88 28.75 - 30.50 0.6013 times
Mon 10 August 2026 29.49 (-0.91%) 29.76 29.00 - 30.00 0.9511 times
Fri 07 August 2026 29.76 (1.88%) 29.21 29.00 - 30.50 0.4705 times
Thu 06 August 2026 29.21 (-1.75%) 29.01 28.90 - 29.86 0.6346 times
Wed 05 August 2026 29.73 (2.34%) 30.49 28.90 - 30.49 0.3861 times
Tue 04 August 2026 29.05 (-0.79%) 29.89 28.83 - 29.89 0.3452 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.3 and 27.49

Weekly Target 123.57
Weekly Target 225.03
Weekly Target 326.763333333333
Weekly Target 428.22
Weekly Target 529.95

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Tue 18 August 2026 26.48 (-8.75%) 28.00 25.31 - 28.50 1.6153 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.8904 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.878 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.7177 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.6109 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.812 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.9166 times
Fri 03 July 2026 31.11 (3.32%) 29.25 29.00 - 31.47 1.0584 times
Thu 25 June 2026 30.11 (2.21%) 30.39 29.23 - 30.80 1.1024 times
Fri 19 June 2026 29.46 (5.82%) 28.00 28.00 - 30.46 1.3985 times
Fri 12 June 2026 27.84 (-1.87%) 28.70 26.85 - 28.87 0.7131 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 23.3 and 28.49

Monthly Target 122.24
Monthly Target 224.36
Monthly Target 327.43
Monthly Target 429.55
Monthly Target 532.62

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Tue 18 August 2026 26.48 (-9.53%) 29.99 25.31 - 30.50 0.4253 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.4685 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.7932 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.7508 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.7209 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.7313 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.5343 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.1432 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.0056 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.4269 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 2.0152 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 15.3 and 36.49

Yearly Target 111.57
Yearly Target 219.03
Yearly Target 332.763333333333
Yearly Target 440.22
Yearly Target 553.95

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Tue 18 August 2026 26.48 (-27.05%) 36.79 25.31 - 46.50 0.167 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7747 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6943 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8763 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4878 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.97
20 day DMA 29.43
35 day DMA 30.21
50 day DMA 29.92
100 day DMA 32.86
150 day DMA 34.9
200 day DMA 37.54

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8728.5729.37
12 day EMA28.7629.1829.58
20 day EMA29.2129.529.77
35 day EMA29.4229.5929.75
50 day EMA29.6229.7529.86

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.9429.44
12 day SMA28.9729.2129.42
20 day SMA29.4329.6729.92
35 day SMA30.2130.3230.42
50 day SMA29.9229.9529.98
100 day SMA32.8632.9633.05
150 day SMA34.93535.1
200 day SMA37.5437.6537.75

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.61

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top