FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 27.28 and 28.17
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.983333333333 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.87 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.84 (1.13%) | 28.50 | 27.61 - 28.50 | 0.0908 times | Thu 11 June 2026 | 27.53 (-1.64%) | 28.60 | 26.85 - 28.60 | 0.4247 times | Wed 10 June 2026 | 27.99 (-0.04%) | 28.68 | 27.76 - 28.68 | 0.2922 times | Tue 09 June 2026 | 28.00 (-0.64%) | 28.50 | 27.70 - 28.50 | 0.3115 times | Mon 08 June 2026 | 28.18 (-0.67%) | 28.70 | 27.90 - 28.87 | 0.9649 times | Fri 05 June 2026 | 28.37 (-0.39%) | 28.90 | 28.05 - 28.90 | 0.8719 times | Thu 04 June 2026 | 28.48 (-0.25%) | 28.55 | 28.00 - 28.55 | 0.9125 times | Wed 03 June 2026 | 28.55 (1.86%) | 27.60 | 27.50 - 28.70 | 0.6006 times | Tue 02 June 2026 | 28.03 (-1.75%) | 28.89 | 27.60 - 28.89 | 4.5435 times | Mon 01 June 2026 | 28.53 (1.57%) | 28.44 | 27.90 - 28.89 | 0.9875 times | Fri 29 May 2026 | 28.09 (-4.03%) | 29.80 | 27.81 - 29.80 | 1.9511 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 26.34 and 28.36
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.84 (-1.87%) | 28.70 | 26.85 - 28.87 | 0.258 times | Fri 05 June 2026 | 28.37 (1%) | 28.44 | 27.50 - 28.90 | 0.9799 times | Fri 29 May 2026 | 28.09 (-5.9%) | 30.39 | 27.81 - 30.39 | 0.8448 times | Fri 22 May 2026 | 29.85 (-30.93%) | 44.25 | 28.35 - 44.26 | 1.3793 times | Fri 20 February 2026 | 43.22 (-6.04%) | 46.00 | 43.11 - 46.40 | 0.5977 times | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 2.6746 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 1.6174 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 0.9953 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.3952 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.2579 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.312 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.32 and 28.37
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.863333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.84 (-0.89%) | 28.44 | 26.85 - 28.90 | 0.3469 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.6056 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.3883 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.5899 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.431 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.9222 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.8112 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.9578 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.6256 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.3214 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 3.1067 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 17.52 and 37.17
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 33.73 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.84 (-23.31%) | 36.79 | 26.85 - 46.50 | 0.1251 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.7814 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.7176 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.8839 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.492 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 26 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwebIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.24 |
| 20 day DMA | 30.21 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.17 |
| 100 day DMA | 36.77 |
| 150 day DMA | 39.54 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.96 | 28.18 |
| 12 day EMA | 28.96 | 29.16 | 29.46 |
| 20 day EMA | 30.64 | 30.94 | 31.3 |
| 35 day EMA | 32.14 | 32.39 | 32.68 |
| 50 day EMA | 34.5 | 34.77 | 35.07 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.01 | 28.2 |
| 12 day SMA | 28.24 | 28.33 | 28.47 |
| 20 day SMA | 30.21 | 31 | 31.91 |
| 35 day SMA | 35.83 | 36.13 | 36.38 |
| 50 day SMA | 35.17 | 35.32 | 35.47 |
| 100 day SMA | 36.77 | 36.94 | 37.1 |
| 150 day SMA | 39.54 | 39.68 | 39.81 |
| 200 day SMA | 42.14 | 42.28 | 42.41 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 5.75 and PE is: 4.84
Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)
Debt: 6.52 in crores
Market capitalization: 95.70
EPS is 5.62 and PE is: 4.95
Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)
Debt: 6.52 in crores
Market capitalization: 104.31
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


