ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 30.49 and 32.27

Intraday Target 130.13
Intraday Target 230.84
Intraday Target 331.91
Intraday Target 432.62
Intraday Target 533.69

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Wed 21 January 2026 31.55 (-2.41%) 32.98 31.20 - 32.98 1.0299 times
Tue 20 January 2026 32.33 (-1.58%) 32.15 32.15 - 33.40 1.6828 times
Mon 19 January 2026 32.85 (-2.23%) 33.26 32.00 - 34.50 1.3772 times
Fri 16 January 2026 33.60 (3.38%) 32.50 32.10 - 34.25 1.8275 times
Wed 14 January 2026 32.50 (-1.63%) 33.04 32.10 - 33.59 0.7838 times
Tue 13 January 2026 33.04 (-0.93%) 32.60 32.60 - 34.20 0.3522 times
Mon 12 January 2026 33.35 (-1.54%) 33.71 32.00 - 33.90 0.6877 times
Fri 09 January 2026 33.87 (-2.73%) 35.90 33.70 - 35.90 0.7295 times
Thu 08 January 2026 34.82 (-1.11%) 35.22 34.30 - 35.78 0.6831 times
Wed 07 January 2026 35.21 (0.26%) 35.97 35.12 - 35.97 0.8462 times
Tue 06 January 2026 35.12 (-3.17%) 36.45 34.25 - 36.45 1.4323 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 29.73 and 33.03

Weekly Target 129.12
Weekly Target 230.33
Weekly Target 332.416666666667
Weekly Target 433.63
Weekly Target 535.72

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Wed 21 January 2026 31.55 (-6.1%) 33.26 31.20 - 34.50 0.5659 times
Fri 16 January 2026 33.60 (-0.8%) 33.71 32.00 - 34.25 0.5052 times
Fri 09 January 2026 33.87 (-7.38%) 36.98 33.70 - 36.98 0.6111 times
Fri 02 January 2026 36.57 (0.16%) 35.91 35.00 - 36.90 0.6083 times
Fri 26 December 2025 36.51 (1.87%) 35.21 35.05 - 37.64 0.6112 times
Fri 19 December 2025 35.84 (-1.27%) 36.90 34.90 - 38.00 0.6319 times
Fri 12 December 2025 36.30 (-2.86%) 37.74 35.52 - 37.85 0.8184 times
Fri 05 December 2025 37.37 (-1.48%) 38.75 36.60 - 39.69 0.6254 times
Fri 28 November 2025 37.93 (-2.27%) 38.53 36.60 - 41.96 2.9573 times
Fri 21 November 2025 38.81 (-8.64%) 41.55 37.64 - 41.55 2.0653 times
Fri 14 November 2025 42.48 (0.62%) 41.50 41.50 - 43.00 0.6669 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 28.49 and 34.27

Monthly Target 127.46
Monthly Target 229.51
Monthly Target 333.243333333333
Monthly Target 435.29
Monthly Target 539.02

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 21 January 2026 31.55 (-13.09%) 36.79 31.20 - 36.98 0.214 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.3281 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.702 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.6175 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 1.4902 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.2374 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 1.0058 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 2.3648 times
Fri 30 May 2025 51.63 (33.34%) 39.90 34.80 - 52.90 1.2977 times
Wed 30 April 2025 38.72 (-0.77%) 39.50 37.20 - 44.49 0.7424 times
Fri 28 March 2025 39.02 (-4.15%) 41.74 37.93 - 45.00 1.0643 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 28.49 and 34.27

Yearly Target 127.46
Yearly Target 229.51
Yearly Target 333.243333333333
Yearly Target 435.29
Yearly Target 539.02

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 21 January 2026 31.55 (-13.09%) 36.79 31.20 - 36.98 0.0123 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7995 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.7805 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.9043 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.5034 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.68

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 32.57
12 day DMA 33.71
20 day DMA 34.67
35 day DMA 35.48
50 day DMA 36.64
100 day DMA 40.29
150 day DMA 43.33
200 day DMA 43.46

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.9633.28
12 day EMA33.4833.8334.1
20 day EMA34.2734.5634.8
35 day EMA35.5835.8236.03
50 day EMA36.7136.9237.11

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.8633.07
12 day SMA33.7134.1334.44
20 day SMA34.6734.9235.09
35 day SMA35.4835.6735.83
50 day SMA36.6436.8537.05
100 day SMA40.2940.4540.61
150 day SMA43.3343.4643.58
200 day SMA43.4643.5143.54

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 5.62 and PE is: 5.61

Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)

Debt: 6.52 in crores

Market capitalization: 104.31

EPS is 5.96 and PE is: 5.29

Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)

Debt: 8.43 in crores

Market capitalization: 126.57

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top