FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 24.92 and 26.26
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 26.023333333333 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27.36 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 25.63 (-2.77%) | 26.89 | 25.55 - 26.89 | 0.5838 times | Wed 07 October 2026 | 26.36 (-0.42%) | 26.10 | 26.01 - 27.18 | 0.9347 times | Tue 06 October 2026 | 26.47 (1.07%) | 26.20 | 25.38 - 27.17 | 0.7848 times | Mon 05 October 2026 | 26.19 (-1.36%) | 27.20 | 26.10 - 27.20 | 0.6852 times | Thu 01 October 2026 | 26.55 (-3.14%) | 28.37 | 26.40 - 28.37 | 0.7918 times | Wed 30 September 2026 | 27.41 (2.31%) | 27.99 | 26.58 - 27.99 | 1.5238 times | Tue 29 September 2026 | 26.79 (1.48%) | 26.40 | 26.03 - 27.46 | 0.8517 times | Mon 28 September 2026 | 26.40 (-0.53%) | 26.24 | 26.24 - 27.49 | 0.5826 times | Fri 25 September 2026 | 26.54 (-0.11%) | 27.10 | 26.19 - 27.70 | 0.6156 times | Thu 24 September 2026 | 26.57 (0.34%) | 26.69 | 25.90 - 28.68 | 2.646 times | Wed 23 September 2026 | 26.48 (1.3%) | 26.00 | 26.00 - 26.89 | 0.3594 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.6 and 26.42
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 25.63 (-3.47%) | 27.20 | 25.38 - 27.20 | 0.3688 times | Thu 01 October 2026 | 26.55 (0.04%) | 26.24 | 26.03 - 28.37 | 0.4627 times | Fri 25 September 2026 | 26.54 (1.69%) | 26.10 | 25.56 - 28.68 | 0.5753 times | Fri 18 September 2026 | 26.10 (-3.69%) | 27.10 | 25.07 - 27.98 | 0.4584 times | Fri 11 September 2026 | 27.10 (5.24%) | 26.49 | 25.32 - 27.94 | 1.0522 times | Fri 04 September 2026 | 25.75 (-3.56%) | 27.40 | 25.52 - 27.40 | 0.5051 times | Fri 28 August 2026 | 26.70 (3.13%) | 25.95 | 25.36 - 26.90 | 0.8019 times | Fri 21 August 2026 | 25.89 (-10.79%) | 28.00 | 25.17 - 28.50 | 4.2309 times | Fri 14 August 2026 | 29.02 (-2.49%) | 29.76 | 28.75 - 30.50 | 0.7778 times | Fri 07 August 2026 | 29.76 (1.67%) | 29.99 | 28.20 - 30.50 | 0.767 times | Fri 31 July 2026 | 29.27 (-3.81%) | 30.43 | 28.60 - 30.90 | 0.627 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 24.01 and 27
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 25.63 (-6.49%) | 28.37 | 25.38 - 28.37 | 0.0885 times | Wed 30 September 2026 | 27.41 (4.02%) | 26.10 | 25.07 - 28.68 | 0.5381 times | Mon 31 August 2026 | 26.35 (-9.98%) | 29.99 | 25.17 - 30.50 | 1.2713 times | Fri 31 July 2026 | 29.27 (-3.59%) | 30.21 | 28.60 - 32.50 | 0.618 times | Tue 30 June 2026 | 30.36 (8.08%) | 28.44 | 26.85 - 31.25 | 1.0463 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.9903 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 2.2701 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.9647 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.7048 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 1.508 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 1.3265 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 14.64 and 36.07
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 32.4 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 25.63 (-29.39%) | 36.79 | 25.07 - 46.50 | 0.2002 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.7694 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.6757 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.8703 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.4844 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29
Munafa value: 10 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.
FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwebIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.31 |
| 50 day DMA | 27.15 |
| 100 day DMA | 28.66 |
| 150 day DMA | 31.66 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.47 | 26.53 |
| 12 day EMA | 26.36 | 26.49 | 26.51 |
| 20 day EMA | 26.45 | 26.54 | 26.56 |
| 35 day EMA | 26.93 | 27.01 | 27.05 |
| 50 day EMA | 27.32 | 27.39 | 27.43 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.6 | 26.68 |
| 12 day SMA | 26.46 | 26.51 | 26.49 |
| 20 day SMA | 26.41 | 26.43 | 26.43 |
| 35 day SMA | 26.31 | 26.34 | 26.35 |
| 50 day SMA | 27.15 | 27.23 | 27.32 |
| 100 day SMA | 28.66 | 28.84 | 29.01 |
| 150 day SMA | 31.66 | 31.73 | 31.79 |
| 200 day SMA | 33.98 | 34.07 | 34.16 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 3.48 and PE is: 7.36
Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)
Debt: 12.02 in crores
Market capitalization: 86.69
EPS is 5.75 and PE is: 4.46
Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)
Debt: 6.52 in crores
Market capitalization: 95.70
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


