ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIBERWEB Historical charts - Fiberweb India Limited

Historical charts for Stock FIBERWEB - Share Fiberweb India Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.04
  • 12Day Average: 28.2
  • 20Day Average: 29.49
  • 50Day Average: 35.05
  • 100Day Average: 36.62
  • 150Day Average: 39.41

FIBERWEB Indicators & signals

Indicator MACD (12,26,9)

28.94, 31.46, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.29, 13.77, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIBERWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 28.86 28.00 to 29.23 3.66% 1.22 times
12 Fri Jun 2026 27.84 27.61 to 28.50 1.13% 0.09 times
11 Thu Jun 2026 27.53 26.85 to 28.60 -1.64% 0.42 times
10 Wed Jun 2026 27.99 27.76 to 28.68 -0.04% 0.29 times
09 Tue Jun 2026 28.00 27.70 to 28.50 -0.64% 0.31 times
08 Mon Jun 2026 28.18 27.90 to 28.87 -0.67% 0.96 times
05 Fri Jun 2026 28.37 28.05 to 28.90 -0.39% 0.87 times
04 Thu Jun 2026 28.48 28.00 to 28.55 -0.25% 0.91 times
03 Wed Jun 2026 28.55 27.50 to 28.70 1.86% 0.6 times
02 Tue Jun 2026 28.03 27.60 to 28.89 -1.75% 4.54 times
01 Mon Jun 2026 28.53 27.90 to 28.89 1.57% 0.99 times
29 Fri May 2026 28.09 27.81 to 29.80 -4.03% 1.95 times

Technical analysis forecast for FIBERWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIBERWEB FIBERWEB at this time. Stock is falling and might fall more.

It appears as if FIBERWEB FIBERWEB gave a large move recently.

Stock of FIBERWEB (FIBERWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIBERWEB is bearish for shortterm, and stock might move down till 27.1 or till 23.1. Use a stoploss of 30.48 and if the stock hits stoploss, then it can shoot up till 33.82

Tomorrow's movement Prediction of FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FIBERWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

 

Back to top