ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIBERWEB Historical charts - Fiberweb India Limited

Historical charts for Stock FIBERWEB - Share Fiberweb India Limited trades in NSE

Moving Averages for

  • 5Day Average: 44.8
  • 12Day Average: 42.4
  • 20Day Average: 38.69
  • 50Day Average: 36.86
  • 100Day Average: 39.35
  • 150Day Average: 42.18

FIBERWEB Indicators & signals

Indicator MACD (12,26,9)

42.25, 39.59, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

57.8, 34.54, 9.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIBERWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 46.00 44.25 to 46.50 0.09% 1.4 times
12 Thu Feb 2026 45.96 42.02 to 46.50 6.56% 1.81 times
11 Wed Feb 2026 43.13 42.90 to 43.58 -1.03% 0.33 times
10 Tue Feb 2026 43.58 43.25 to 45.30 -3.82% 0.81 times
09 Mon Feb 2026 45.31 41.79 to 46.40 11.08% 2.76 times
06 Fri Feb 2026 40.79 40.26 to 42.10 -0.8% 0.29 times
05 Thu Feb 2026 41.12 41.01 to 43.77 -4.31% 0.17 times
04 Wed Feb 2026 42.97 42.40 to 44.30 0.37% 0.68 times
03 Tue Feb 2026 42.81 41.10 to 44.20 9.21% 1.43 times
02 Mon Feb 2026 39.20 38.00 to 41.99 -0.91% 0.95 times
01 Sun Feb 2026 39.56 38.64 to 40.99 3.16% 0.77 times
30 Fri Jan 2026 38.35 35.51 to 38.85 5.65% 0.95 times

Technical analysis forecast of FIBERWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIBERWEB FIBERWEB at this time. Stock is rising and might rise more.

It appears as if FIBERWEB FIBERWEB gave a large move recently.

Stock of FIBERWEB (FIBERWEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIBERWEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIBERWEB stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 40.42 as target. However if you take a buy trade in FIBERWEB, then use 45.5 as stoploss and 51.5 as target.

Tomorrow's movement Prediction of FIBERWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FIBERWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.7

Tomorrow's movement Prediction of FIBERWEB is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

 

Back to top