ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIBERWEB Historical charts - Fiberweb India Limited

Historical charts for Stock FIBERWEB - Share Fiberweb India Limited trades in NSE

Moving Averages for

  • 5Day Average: 29.6
  • 12Day Average: 30.42
  • 20Day Average: 30.73
  • 50Day Average: 29.86
  • 100Day Average: 33.63
  • 150Day Average: 35.89

FIBERWEB Indicators & signals

Indicator MACD (12,26,9)

30.13, 30.49, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

20, 12.03, 18.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIBERWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 29.28 28.20 to 29.99 0.03% 2.54 times
31 Fri Jul 2026 29.27 28.60 to 29.47 -0.81% 1.26 times
30 Thu Jul 2026 29.51 29.41 to 30.64 -1.34% 1.11 times
29 Wed Jul 2026 29.91 29.31 to 30.48 -0.43% 1.08 times
28 Tue Jul 2026 30.04 29.75 to 30.90 -2.09% 0.5 times
27 Mon Jul 2026 30.68 29.66 to 30.80 0.82% 1.45 times
24 Fri Jul 2026 30.43 29.20 to 30.88 0.93% 1.48 times
23 Thu Jul 2026 30.15 30.00 to 31.48 -2.33% 0.41 times
22 Wed Jul 2026 30.87 30.00 to 31.80 -1.78% 1.2 times
21 Tue Jul 2026 31.43 31.18 to 32.19 -1.41% 0.58 times
20 Mon Jul 2026 31.88 31.20 to 32.30 0.85% 0.93 times
17 Fri Jul 2026 31.61 30.80 to 32.09 0.83% 2.05 times

Technical analysis forecast for FIBERWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIBERWEB FIBERWEB at this time. Stock is falling and might fall more.

It appears as if FIBERWEB FIBERWEB gave a large move recently.

Stock of FIBERWEB (FIBERWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIBERWEB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIBERWEB stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.6 as target. However if you take a buy trade in FIBERWEB, then use 29.6 as stoploss and 30.36 as target.

Tomorrow's movement Prediction of FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FIBERWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

 

Back to top