ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIBERWEB Historical charts - Fiberweb India Limited

Historical charts for Stock FIBERWEB - Share Fiberweb India Limited trades in NSE

Moving Averages for

  • 5Day Average: 26.44
  • 12Day Average: 26.54
  • 20Day Average: 26.41
  • 50Day Average: 26.98
  • 100Day Average: 28.42
  • 150Day Average: 31.46

FIBERWEB Indicators & signals

Indicator MACD (12,26,9)

26.54, 26.62, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 23.17, 8.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIBERWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 27.14 26.60 to 28.89 -1.02% 0.83 times
12 Mon Oct 2026 27.42 25.60 to 29.68 6.98% 6.83 times
09 Fri Oct 2026 25.63 25.21 to 26.50 0% 0.34 times
08 Thu Oct 2026 25.63 25.55 to 26.89 -2.77% 0.25 times
07 Wed Oct 2026 26.36 26.01 to 27.18 -0.42% 0.39 times
06 Tue Oct 2026 26.47 25.38 to 27.17 1.07% 0.33 times
05 Mon Oct 2026 26.19 26.10 to 27.20 -1.36% 0.29 times
01 Thu Oct 2026 26.55 26.40 to 28.37 -3.14% 0.33 times
30 Wed Sep 2026 27.41 26.58 to 27.99 2.31% 0.64 times
29 Tue Sep 2026 26.79 26.03 to 27.46 1.48% 0.36 times
28 Mon Sep 2026 26.40 26.24 to 27.49 -0.53% 0.24 times
25 Fri Sep 2026 26.54 26.19 to 27.70 -0.11% 0.26 times

Technical analysis forecast of FIBERWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIBERWEB FIBERWEB at this time. Stock is rising and might rise more.

It appears as if FIBERWEB FIBERWEB gave a large move recently.

Stock of FIBERWEB (FIBERWEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIBERWEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIBERWEB stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.53 as target. However if you take a buy trade in FIBERWEB, then use 27 as stoploss and 27.6 as target.

Tomorrow's movement Prediction of FIBERWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

 

Back to top