ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIBERWEB Historical charts - Fiberweb India Limited

Historical charts for Stock FIBERWEB - Share Fiberweb India Limited trades in NSE

Moving Averages for

  • 5Day Average: 35.8
  • 12Day Average: 36.33
  • 20Day Average: 36.88
  • 50Day Average: 39.92
  • 100Day Average: 43.18
  • 150Day Average: 45.31

FIBERWEB Indicators & signals

Indicator MACD (12,26,9)

36.37, 37.65, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 19.51, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIBERWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 35.84 35.10 to 38.00 1.76% 1.19 times
18 Thu Dec 2025 35.22 34.90 to 36.50 -0.54% 0.87 times
17 Wed Dec 2025 35.41 35.12 to 36.55 -1.56% 0.63 times
16 Tue Dec 2025 35.97 35.71 to 37.00 -1.67% 1.06 times
15 Mon Dec 2025 36.58 36.12 to 36.99 0.77% 0.7 times
12 Fri Dec 2025 36.30 36.00 to 37.65 -2.58% 1.33 times
11 Thu Dec 2025 37.26 35.93 to 37.85 3.01% 1.63 times
10 Wed Dec 2025 36.17 36.02 to 36.89 -0.28% 0.63 times
09 Tue Dec 2025 36.27 35.52 to 36.84 -0.19% 0.96 times
08 Mon Dec 2025 36.34 36.10 to 37.74 -2.76% 1.21 times
05 Fri Dec 2025 37.37 36.60 to 37.80 0.48% 0.98 times
04 Thu Dec 2025 37.19 36.97 to 38.44 -2% 1.61 times

Technical analysis forecast for FIBERWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIBERWEB FIBERWEB at this time. Stock is falling and might fall more.

It appears as if FIBERWEB FIBERWEB gave a large move recently.

Stock of FIBERWEB (FIBERWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIBERWEB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIBERWEB stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 35.2 as target. However if you take a buy trade in FIBERWEB, then use 36.2 as stoploss and 37.12 as target.

Tomorrow's movement Prediction of FIBERWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

 

Back to top