ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIBERWEB Historical charts - Fiberweb India Limited

Historical charts for Stock FIBERWEB - Share Fiberweb India Limited trades in NSE

Moving Averages for

  • 5Day Average: 35.44
  • 12Day Average: 40.98
  • 20Day Average: 41.36
  • 50Day Average: 37.4
  • 100Day Average: 38.9
  • 150Day Average: 41.54

FIBERWEB Indicators & signals

Indicator MACD (12,26,9)

38.17, 39.02, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

41.61, 17.09, 41.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIBERWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 29.34 28.35 to 30.64 -1.44% 1.69 times
20 Wed May 2026 29.77 29.77 to 31.33 -4.98% 1.05 times
19 Tue May 2026 31.33 31.33 to 33.67 -28.06% 1.72 times
23 Mon Feb 2026 43.55 43.00 to 44.26 0.76% 0.24 times
20 Fri Feb 2026 43.22 43.11 to 43.75 -1.32% 0.2 times
19 Thu Feb 2026 43.80 43.26 to 45.80 -4.2% 0.4 times
18 Wed Feb 2026 45.72 45.10 to 46.40 1.13% 0.34 times
17 Tue Feb 2026 45.21 44.00 to 46.20 1.05% 0.89 times
16 Mon Feb 2026 44.74 44.20 to 46.00 -2.74% 0.48 times
13 Fri Feb 2026 46.00 44.25 to 46.50 0.09% 2.03 times
12 Thu Feb 2026 45.96 42.02 to 46.50 6.56% 2.63 times
11 Wed Feb 2026 43.13 42.90 to 43.58 -1.03% 0.48 times

Technical analysis forecast for FIBERWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIBERWEB FIBERWEB at this time. Stock is falling and might fall more.

It appears as if FIBERWEB FIBERWEB gave a large move recently.

Stock of FIBERWEB (FIBERWEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FIBERWEB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.8, for a target of 33.9 or 39.03

Tomorrow's movement Prediction of FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.52

Tomorrow's movement Prediction of FIBERWEB is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIBERWEB Historical charts - Share Fiberweb India Limited

 

Back to top