ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 24.22 and 26.84

Intraday Target 123.66
Intraday Target 224.78
Intraday Target 326.283333333333
Intraday Target 427.4
Intraday Target 528.9

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 21 August 2026 25.89 (-0.84%) 26.45 25.17 - 27.79 2.9863 times
Thu 20 August 2026 26.11 (-1.21%) 27.29 25.50 - 27.29 1.592 times
Wed 19 August 2026 26.43 (-0.19%) 26.48 26.05 - 28.00 1.0516 times
Tue 18 August 2026 26.48 (-1.78%) 27.00 25.31 - 27.54 1.1482 times
Mon 17 August 2026 26.96 (-7.1%) 28.00 26.19 - 28.50 1.669 times
Fri 14 August 2026 29.02 (-2.03%) 30.00 28.90 - 30.00 0.1596 times
Thu 13 August 2026 29.62 (0.92%) 29.50 28.82 - 30.50 0.5329 times
Wed 12 August 2026 29.35 (-1.28%) 29.50 29.14 - 29.90 0.0631 times
Tue 11 August 2026 29.73 (0.81%) 29.88 28.75 - 30.50 0.3088 times
Mon 10 August 2026 29.49 (-0.91%) 29.76 29.00 - 30.00 0.4885 times
Fri 07 August 2026 29.76 (1.88%) 29.21 29.00 - 30.50 0.2416 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 23.87 and 27.2

Weekly Target 123.19
Weekly Target 224.54
Weekly Target 326.52
Weekly Target 427.87
Weekly Target 529.85

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 3.6613 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.6731 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.6637 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.5426 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.4618 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.6138 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.6929 times
Fri 03 July 2026 31.11 (3.32%) 29.25 29.00 - 31.47 0.8001 times
Thu 25 June 2026 30.11 (2.21%) 30.39 29.23 - 30.80 0.8334 times
Fri 19 June 2026 29.46 (5.82%) 28.00 28.00 - 30.46 1.0572 times
Fri 12 June 2026 27.84 (-1.87%) 28.70 26.85 - 28.87 0.5391 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 22.87 and 28.2

Monthly Target 121.86
Monthly Target 223.87
Monthly Target 327.186666666667
Monthly Target 429.2
Monthly Target 532.52

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 21 August 2026 25.89 (-11.55%) 29.99 25.17 - 30.50 0.7986 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.4502 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.7623 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.7215 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.6538 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.7028 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.5135 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.0986 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.9664 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.3323 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.9366 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 14.87 and 36.2

Yearly Target 111.19
Yearly Target 218.54
Yearly Target 332.52
Yearly Target 439.87
Yearly Target 553.85

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 21 August 2026 25.89 (-28.68%) 36.79 25.17 - 46.50 0.1803 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7725 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6868 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8739 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4864 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: -5 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.37
12 day DMA 28.17
20 day DMA 28.78
35 day DMA 29.81
50 day DMA 29.82
100 day DMA 32.57
150 day DMA 34.57
200 day DMA 37.21

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.9627.39
12 day EMA27.7228.0528.4
20 day EMA28.4128.6828.95
35 day EMA28.9329.1129.29
50 day EMA29.3229.4629.6

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.372727.7
12 day SMA28.1728.4928.74
20 day SMA28.782929.21
35 day SMA29.8129.9630.08
50 day SMA29.8229.8529.89
100 day SMA32.5732.6632.76
150 day SMA34.5734.6934.8
200 day SMA37.2137.3237.43

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.44

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.5

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top