ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 27.28 and 28.17

Intraday Target 127.09
Intraday Target 227.47
Intraday Target 327.983333333333
Intraday Target 428.36
Intraday Target 528.87

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 12 June 2026 27.84 (1.13%) 28.50 27.61 - 28.50 0.0908 times
Thu 11 June 2026 27.53 (-1.64%) 28.60 26.85 - 28.60 0.4247 times
Wed 10 June 2026 27.99 (-0.04%) 28.68 27.76 - 28.68 0.2922 times
Tue 09 June 2026 28.00 (-0.64%) 28.50 27.70 - 28.50 0.3115 times
Mon 08 June 2026 28.18 (-0.67%) 28.70 27.90 - 28.87 0.9649 times
Fri 05 June 2026 28.37 (-0.39%) 28.90 28.05 - 28.90 0.8719 times
Thu 04 June 2026 28.48 (-0.25%) 28.55 28.00 - 28.55 0.9125 times
Wed 03 June 2026 28.55 (1.86%) 27.60 27.50 - 28.70 0.6006 times
Tue 02 June 2026 28.03 (-1.75%) 28.89 27.60 - 28.89 4.5435 times
Mon 01 June 2026 28.53 (1.57%) 28.44 27.90 - 28.89 0.9875 times
Fri 29 May 2026 28.09 (-4.03%) 29.80 27.81 - 29.80 1.9511 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 26.34 and 28.36

Weekly Target 125.83
Weekly Target 226.84
Weekly Target 327.853333333333
Weekly Target 428.86
Weekly Target 529.87

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 12 June 2026 27.84 (-1.87%) 28.70 26.85 - 28.87 0.258 times
Fri 05 June 2026 28.37 (1%) 28.44 27.50 - 28.90 0.9799 times
Fri 29 May 2026 28.09 (-5.9%) 30.39 27.81 - 30.39 0.8448 times
Fri 22 May 2026 29.85 (-30.93%) 44.25 28.35 - 44.26 1.3793 times
Fri 20 February 2026 43.22 (-6.04%) 46.00 43.11 - 46.40 0.5977 times
Fri 13 February 2026 46.00 (12.77%) 41.79 41.79 - 46.50 2.6746 times
Fri 06 February 2026 40.79 (6.36%) 39.35 38.00 - 44.30 1.6174 times
Fri 30 January 2026 38.35 (20.79%) 32.10 31.25 - 38.85 0.9953 times
Fri 23 January 2026 31.75 (-5.51%) 33.26 31.20 - 34.50 0.3952 times
Fri 16 January 2026 33.60 (-0.8%) 33.71 32.00 - 34.25 0.2579 times
Fri 09 January 2026 33.87 (-7.38%) 36.98 33.70 - 36.98 0.312 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.32 and 28.37

Monthly Target 125.81
Monthly Target 226.83
Monthly Target 327.863333333333
Monthly Target 428.88
Monthly Target 529.91

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 12 June 2026 27.84 (-0.89%) 28.44 26.85 - 28.90 0.3469 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.6056 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.3883 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.5899 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.431 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.9222 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.8112 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 1.9578 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.6256 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 1.3214 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 3.1067 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 17.52 and 37.17

Yearly Target 114.08
Yearly Target 220.96
Yearly Target 333.73
Yearly Target 440.61
Yearly Target 553.38

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 12 June 2026 27.84 (-23.31%) 36.79 26.85 - 46.50 0.1251 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7814 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.7176 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8839 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.492 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 26 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.24
20 day DMA 30.21
35 day DMA 35.83
50 day DMA 35.17
100 day DMA 36.77
150 day DMA 39.54
200 day DMA 42.14

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9628.18
12 day EMA28.9629.1629.46
20 day EMA30.6430.9431.3
35 day EMA32.1432.3932.68
50 day EMA34.534.7735.07

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.0128.2
12 day SMA28.2428.3328.47
20 day SMA30.213131.91
35 day SMA35.8336.1336.38
50 day SMA35.1735.3235.47
100 day SMA36.7736.9437.1
150 day SMA39.5439.6839.81
200 day SMA42.1442.2842.41

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 5.75 and PE is: 4.84

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

EPS is 5.62 and PE is: 4.95

Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)

Debt: 6.52 in crores

Market capitalization: 104.31

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top