ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 35.66 and 36.53

Intraday Target 135.49
Intraday Target 235.83
Intraday Target 336.36
Intraday Target 436.7
Intraday Target 537.23

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Wed 10 December 2025 36.17 (-0.28%) 36.89 36.02 - 36.89 0.4173 times
Tue 09 December 2025 36.27 (-0.19%) 36.34 35.52 - 36.84 0.6427 times
Mon 08 December 2025 36.34 (-2.76%) 37.74 36.10 - 37.74 0.8048 times
Fri 05 December 2025 37.37 (0.48%) 37.10 36.60 - 37.80 0.655 times
Thu 04 December 2025 37.19 (-2%) 38.00 36.97 - 38.44 1.071 times
Wed 03 December 2025 37.95 (-0.5%) 38.50 37.65 - 39.69 0.4547 times
Tue 02 December 2025 38.14 (0.42%) 37.98 37.61 - 38.90 0.4738 times
Mon 01 December 2025 37.98 (0.13%) 38.75 37.86 - 38.75 0.2792 times
Fri 28 November 2025 37.93 (-0.16%) 38.20 37.80 - 38.80 0.8011 times
Thu 27 November 2025 37.99 (0.61%) 37.10 37.10 - 40.90 4.4004 times
Wed 26 November 2025 37.76 (2.28%) 37.58 37.00 - 38.24 0.7596 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 34.74 and 36.96

Weekly Target 134.26
Weekly Target 235.21
Weekly Target 336.476666666667
Weekly Target 437.43
Weekly Target 538.7

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Wed 10 December 2025 36.17 (-3.21%) 37.74 35.52 - 37.74 0.3203 times
Fri 05 December 2025 37.37 (-1.48%) 38.75 36.60 - 39.69 0.504 times
Fri 28 November 2025 37.93 (-2.27%) 38.53 36.60 - 41.96 2.3831 times
Fri 21 November 2025 38.81 (-8.64%) 41.55 37.64 - 41.55 1.6643 times
Fri 14 November 2025 42.48 (0.62%) 41.50 41.50 - 43.00 0.5374 times
Fri 07 November 2025 42.22 (-0.87%) 43.00 42.12 - 43.93 0.609 times
Fri 31 October 2025 42.59 (-3.09%) 44.02 42.10 - 44.97 1.0164 times
Fri 24 October 2025 43.95 (7.17%) 41.60 41.00 - 45.04 1.3963 times
Fri 17 October 2025 41.01 (-4.52%) 43.30 40.81 - 43.30 0.7947 times
Fri 10 October 2025 42.95 (-1.06%) 43.30 41.98 - 44.24 0.7745 times
Fri 03 October 2025 43.41 (-1.21%) 43.94 42.57 - 46.95 1.8848 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 33.76 and 37.93

Monthly Target 132.96
Monthly Target 234.56
Monthly Target 337.126666666667
Monthly Target 438.73
Monthly Target 541.3

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 10 December 2025 36.17 (-4.64%) 38.75 35.52 - 39.69 0.1048 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.6602 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.5807 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 1.4014 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.1637 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 0.9459 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 2.2239 times
Fri 30 May 2025 51.63 (33.34%) 39.90 34.80 - 52.90 1.2203 times
Wed 30 April 2025 38.72 (-0.77%) 39.50 37.20 - 44.49 0.6982 times
Fri 28 March 2025 39.02 (-4.15%) 41.74 37.93 - 45.00 1.0009 times
Fri 28 February 2025 40.71 (-11.81%) 46.00 40.02 - 49.39 1.3529 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 21.04 and 49.94

Yearly Target 115.99
Yearly Target 226.08
Yearly Target 344.89
Yearly Target 454.98
Yearly Target 573.79

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 10 December 2025 36.17 (-42.36%) 63.70 34.80 - 63.70 0.6328 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.2355 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.7271 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4047 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.54 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 36.67
12 day DMA 37.33
20 day DMA 38.26
35 day DMA 40.23
50 day DMA 40.95
100 day DMA 44.18
150 day DMA 45.48
200 day DMA 44.35

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.8837.19
12 day EMA37.4137.6437.89
20 day EMA38.2738.4938.72
35 day EMA39.5339.7339.93
50 day EMA40.941.0941.29

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6737.0237.4
12 day SMA37.3337.4137.62
20 day SMA38.2638.5538.84
35 day SMA40.2340.3840.52
50 day SMA40.9541.141.28
100 day SMA44.1844.3144.43
150 day SMA45.4845.4845.49
200 day SMA44.3544.3944.43

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 5.62 and PE is: 6.44

Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)

Debt: 6.52 in crores

Market capitalization: 104.31

EPS is 5.96 and PE is: 6.07

Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)

Debt: 8.43 in crores

Market capitalization: 126.57

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top