FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 28.85 and 31.14
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 29.443333333333 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 31.73 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.34 (-1.44%) | 29.00 | 28.35 - 30.64 | 1.8615 times | Wed 20 May 2026 | 29.77 (-4.98%) | 31.33 | 29.77 - 31.33 | 1.1633 times | Tue 19 May 2026 | 31.33 (-28.06%) | 32.00 | 31.33 - 33.67 | 1.9021 times | Mon 23 February 2026 | 43.55 (0.76%) | 44.25 | 43.00 - 44.26 | 0.2704 times | Fri 20 February 2026 | 43.22 (-1.32%) | 43.15 | 43.11 - 43.75 | 0.2191 times | Thu 19 February 2026 | 43.80 (-4.2%) | 45.01 | 43.26 - 45.80 | 0.4429 times | Wed 18 February 2026 | 45.72 (1.13%) | 46.40 | 45.10 - 46.40 | 0.3754 times | Tue 17 February 2026 | 45.21 (1.05%) | 44.00 | 44.00 - 46.20 | 0.9883 times | Mon 16 February 2026 | 44.74 (-2.74%) | 46.00 | 44.20 - 46.00 | 0.5299 times | Fri 13 February 2026 | 46.00 (0.09%) | 45.96 | 44.25 - 46.50 | 2.2471 times | Thu 12 February 2026 | 45.96 (6.56%) | 43.00 | 42.02 - 46.50 | 2.9083 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 20.89 and 36.8
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.34 (-32.11%) | 44.25 | 28.35 - 44.26 | 1.3992 times | Fri 20 February 2026 | 43.22 (-6.04%) | 46.00 | 43.11 - 46.40 | 0.688 times | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 3.0784 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 1.8616 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 1.1456 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.4548 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.2969 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.3591 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.3574 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.3591 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.3713 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.19 and 31.51
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 30.453333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.34 (-32.63%) | 32.00 | 28.35 - 33.67 | 0.2589 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.1126 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.4728 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.3454 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.7391 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.6502 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.5691 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.3029 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.059 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.4899 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.3663 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 19.77 and 37.92
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 34.73 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.34 (-19.17%) | 36.79 | 28.35 - 46.50 | 0.0988 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.7856 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.7323 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.8887 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.4947 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.52
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.
FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwebIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.36 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.4 |
| 100 day DMA | 38.9 |
| 150 day DMA | 41.54 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 36.43 | 39.76 |
| 12 day EMA | 38.17 | 39.78 | 41.6 |
| 20 day EMA | 39.02 | 40.04 | 41.12 |
| 35 day EMA | 38.78 | 39.34 | 39.9 |
| 50 day EMA | 37.06 | 37.38 | 37.69 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 38.33 | 41.52 |
| 12 day SMA | 40.98 | 42.17 | 43.46 |
| 20 day SMA | 41.36 | 41.81 | 42.13 |
| 35 day SMA | 38.05 | 38.21 | 38.37 |
| 50 day SMA | 37.4 | 37.53 | 37.67 |
| 100 day SMA | 38.9 | 39.04 | 39.17 |
| 150 day SMA | 41.54 | 41.68 | 41.83 |
| 200 day SMA | 43.43 | 43.48 | 43.53 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 5.75 and PE is: 5.1
Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)
Debt: 6.52 in crores
Market capitalization: 95.70
EPS is 5.62 and PE is: 5.22
Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)
Debt: 6.52 in crores
Market capitalization: 104.31
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


