FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 28.67 and 30.18
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.78 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 31.29 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.85 (1.74%) | 30.20 | 28.99 - 30.50 | 0.8276 times | Thu 21 May 2026 | 29.34 (-1.44%) | 29.00 | 28.35 - 30.64 | 2.2023 times | Wed 20 May 2026 | 29.77 (-4.98%) | 31.33 | 29.77 - 31.33 | 1.3763 times | Tue 19 May 2026 | 31.33 (-28.06%) | 32.00 | 31.33 - 33.67 | 2.2504 times | Mon 23 February 2026 | 43.55 (0.76%) | 44.25 | 43.00 - 44.26 | 0.3199 times | Fri 20 February 2026 | 43.22 (-1.32%) | 43.15 | 43.11 - 43.75 | 0.2592 times | Thu 19 February 2026 | 43.80 (-4.2%) | 45.01 | 43.26 - 45.80 | 0.524 times | Wed 18 February 2026 | 45.72 (1.13%) | 46.40 | 45.10 - 46.40 | 0.4441 times | Tue 17 February 2026 | 45.21 (1.05%) | 44.00 | 44.00 - 46.20 | 1.1693 times | Mon 16 February 2026 | 44.74 (-2.74%) | 46.00 | 44.20 - 46.00 | 0.6269 times | Fri 13 February 2026 | 46.00 (0.09%) | 45.96 | 44.25 - 46.50 | 2.6585 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 21.15 and 37.06
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.85 (-30.93%) | 44.25 | 28.35 - 44.26 | 1.5582 times | Fri 20 February 2026 | 43.22 (-6.04%) | 46.00 | 43.11 - 46.40 | 0.6753 times | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 3.0215 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 1.8272 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 1.1244 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.4464 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.2914 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.3524 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.3508 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.3525 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.3645 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.44 and 31.76
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.85 (-31.46%) | 32.00 | 28.35 - 33.67 | 0.2945 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.1086 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.4711 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.3442 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.7364 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.6478 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.5633 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.2981 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.0552 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.4808 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.3613 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 20.03 and 38.18
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.85 (-17.77%) | 36.79 | 28.35 - 46.50 | 0.1007 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.7853 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.7312 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.8883 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.4945 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.52
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 30, while middle bands are at 36 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.
FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwebIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.87 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.29 |
| 100 day DMA | 38.76 |
| 150 day DMA | 41.4 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 34.07 | 36.43 |
| 12 day EMA | 36.89 | 38.17 | 39.78 |
| 20 day EMA | 38.15 | 39.02 | 40.04 |
| 35 day EMA | 38.23 | 38.72 | 39.27 |
| 50 day EMA | 36.71 | 36.99 | 37.3 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 35.44 | 38.33 |
| 12 day SMA | 39.87 | 40.98 | 42.17 |
| 20 day SMA | 40.87 | 41.36 | 41.81 |
| 35 day SMA | 37.9 | 38.05 | 38.21 |
| 50 day SMA | 37.29 | 37.4 | 37.53 |
| 100 day SMA | 38.76 | 38.9 | 39.04 |
| 150 day SMA | 41.4 | 41.54 | 41.68 |
| 200 day SMA | 43.38 | 43.43 | 43.48 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 5.75 and PE is: 5.19
Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)
Debt: 6.52 in crores
Market capitalization: 95.70
EPS is 5.62 and PE is: 5.31
Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)
Debt: 6.52 in crores
Market capitalization: 104.31
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


