ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 28.85 and 31.14

Intraday Target 127.15
Intraday Target 228.25
Intraday Target 329.443333333333
Intraday Target 430.54
Intraday Target 531.73

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 21 May 2026 29.34 (-1.44%) 29.00 28.35 - 30.64 1.8615 times
Wed 20 May 2026 29.77 (-4.98%) 31.33 29.77 - 31.33 1.1633 times
Tue 19 May 2026 31.33 (-28.06%) 32.00 31.33 - 33.67 1.9021 times
Mon 23 February 2026 43.55 (0.76%) 44.25 43.00 - 44.26 0.2704 times
Fri 20 February 2026 43.22 (-1.32%) 43.15 43.11 - 43.75 0.2191 times
Thu 19 February 2026 43.80 (-4.2%) 45.01 43.26 - 45.80 0.4429 times
Wed 18 February 2026 45.72 (1.13%) 46.40 45.10 - 46.40 0.3754 times
Tue 17 February 2026 45.21 (1.05%) 44.00 44.00 - 46.20 0.9883 times
Mon 16 February 2026 44.74 (-2.74%) 46.00 44.20 - 46.00 0.5299 times
Fri 13 February 2026 46.00 (0.09%) 45.96 44.25 - 46.50 2.2471 times
Thu 12 February 2026 45.96 (6.56%) 43.00 42.02 - 46.50 2.9083 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 20.89 and 36.8

Weekly Target 118.07
Weekly Target 223.71
Weekly Target 333.983333333333
Weekly Target 439.62
Weekly Target 549.89

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 21 May 2026 29.34 (-32.11%) 44.25 28.35 - 44.26 1.3992 times
Fri 20 February 2026 43.22 (-6.04%) 46.00 43.11 - 46.40 0.688 times
Fri 13 February 2026 46.00 (12.77%) 41.79 41.79 - 46.50 3.0784 times
Fri 06 February 2026 40.79 (6.36%) 39.35 38.00 - 44.30 1.8616 times
Fri 30 January 2026 38.35 (20.79%) 32.10 31.25 - 38.85 1.1456 times
Fri 23 January 2026 31.75 (-5.51%) 33.26 31.20 - 34.50 0.4548 times
Fri 16 January 2026 33.60 (-0.8%) 33.71 32.00 - 34.25 0.2969 times
Fri 09 January 2026 33.87 (-7.38%) 36.98 33.70 - 36.98 0.3591 times
Fri 02 January 2026 36.57 (0.16%) 35.91 35.00 - 36.90 0.3574 times
Fri 26 December 2025 36.51 (1.87%) 35.21 35.05 - 37.64 0.3591 times
Fri 19 December 2025 35.84 (-1.27%) 36.90 34.90 - 38.00 0.3713 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.19 and 31.51

Monthly Target 125.13
Monthly Target 227.24
Monthly Target 330.453333333333
Monthly Target 432.56
Monthly Target 535.77

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 21 May 2026 29.34 (-32.63%) 32.00 28.35 - 33.67 0.2589 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.1126 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.4728 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.3454 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.7391 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.6502 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 1.5691 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.3029 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 1.059 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 2.4899 times
Fri 30 May 2025 51.63 (33.34%) 39.90 34.80 - 52.90 1.3663 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 19.77 and 37.92

Yearly Target 116.58
Yearly Target 222.96
Yearly Target 334.73
Yearly Target 441.11
Yearly Target 552.88

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 21 May 2026 29.34 (-19.17%) 36.79 28.35 - 46.50 0.0988 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7856 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.7323 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8887 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4947 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.52

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 35.44
12 day DMA 40.98
20 day DMA 41.36
35 day DMA 38.05
50 day DMA 37.4
100 day DMA 38.9
150 day DMA 41.54
200 day DMA 43.43

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0736.4339.76
12 day EMA38.1739.7841.6
20 day EMA39.0240.0441.12
35 day EMA38.7839.3439.9
50 day EMA37.0637.3837.69

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4438.3341.52
12 day SMA40.9842.1743.46
20 day SMA41.3641.8142.13
35 day SMA38.0538.2138.37
50 day SMA37.437.5337.67
100 day SMA38.939.0439.17
150 day SMA41.5441.6841.83
200 day SMA43.4343.4843.53

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 5.75 and PE is: 5.1

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

EPS is 5.62 and PE is: 5.22

Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)

Debt: 6.52 in crores

Market capitalization: 104.31

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top