ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 34.02 and 36.92

Intraday Target 133.41
Intraday Target 234.63
Intraday Target 336.313333333333
Intraday Target 437.53
Intraday Target 539.21

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 19 December 2025 35.84 (1.76%) 35.99 35.10 - 38.00 1.1692 times
Thu 18 December 2025 35.22 (-0.54%) 35.41 34.90 - 36.50 0.8479 times
Wed 17 December 2025 35.41 (-1.56%) 35.97 35.12 - 36.55 0.6202 times
Tue 16 December 2025 35.97 (-1.67%) 36.57 35.71 - 37.00 1.0341 times
Mon 15 December 2025 36.58 (0.77%) 36.90 36.12 - 36.99 0.6858 times
Fri 12 December 2025 36.30 (-2.58%) 37.10 36.00 - 37.65 1.3069 times
Thu 11 December 2025 37.26 (3.01%) 36.18 35.93 - 37.85 1.595 times
Wed 10 December 2025 36.17 (-0.28%) 36.89 36.02 - 36.89 0.6133 times
Tue 09 December 2025 36.27 (-0.19%) 36.34 35.52 - 36.84 0.9447 times
Mon 08 December 2025 36.34 (-2.76%) 37.74 36.10 - 37.74 1.1829 times
Fri 05 December 2025 37.37 (0.48%) 37.10 36.60 - 37.80 0.9628 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 33.82 and 36.92

Weekly Target 133.15
Weekly Target 234.49
Weekly Target 336.246666666667
Weekly Target 437.59
Weekly Target 539.35

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 19 December 2025 35.84 (-1.27%) 36.90 34.90 - 38.00 0.5055 times
Fri 12 December 2025 36.30 (-2.86%) 37.74 35.52 - 37.85 0.6547 times
Fri 05 December 2025 37.37 (-1.48%) 38.75 36.60 - 39.69 0.5003 times
Fri 28 November 2025 37.93 (-2.27%) 38.53 36.60 - 41.96 2.3656 times
Fri 21 November 2025 38.81 (-8.64%) 41.55 37.64 - 41.55 1.6521 times
Fri 14 November 2025 42.48 (0.62%) 41.50 41.50 - 43.00 0.5335 times
Fri 07 November 2025 42.22 (-0.87%) 43.00 42.12 - 43.93 0.6045 times
Fri 31 October 2025 42.59 (-3.09%) 44.02 42.10 - 44.97 1.009 times
Fri 24 October 2025 43.95 (7.17%) 41.60 41.00 - 45.04 1.386 times
Fri 17 October 2025 41.01 (-4.52%) 43.30 40.81 - 43.30 0.7889 times
Fri 10 October 2025 42.95 (-1.06%) 43.30 41.98 - 44.24 0.7689 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 32.98 and 37.77

Monthly Target 132.02
Monthly Target 233.93
Monthly Target 336.81
Monthly Target 438.72
Monthly Target 541.6

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 19 December 2025 35.84 (-5.51%) 38.75 34.90 - 39.69 0.2103 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.6531 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.5745 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 1.3865 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.1513 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 0.9358 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 2.2002 times
Fri 30 May 2025 51.63 (33.34%) 39.90 34.80 - 52.90 1.2073 times
Wed 30 April 2025 38.72 (-0.77%) 39.50 37.20 - 44.49 0.6907 times
Fri 28 March 2025 39.02 (-4.15%) 41.74 37.93 - 45.00 0.9902 times
Fri 28 February 2025 40.71 (-11.81%) 46.00 40.02 - 49.39 1.3384 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 20.87 and 49.77

Yearly Target 115.88
Yearly Target 225.86
Yearly Target 344.78
Yearly Target 454.76
Yearly Target 573.68

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 19 December 2025 35.84 (-42.88%) 63.70 34.80 - 63.70 0.6372 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.2325 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.7261 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4042 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 35.8
12 day DMA 36.33
20 day DMA 36.88
35 day DMA 38.77
50 day DMA 39.92
100 day DMA 43.18
150 day DMA 45.31
200 day DMA 44.09

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.7936.08
12 day EMA36.3736.4736.7
20 day EMA37.1137.2437.45
35 day EMA38.3938.5438.74
50 day EMA39.7939.9540.14

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.835.936.3
12 day SMA36.3336.536.75
20 day SMA36.8837.0337.2
35 day SMA38.7738.9739.2
50 day SMA39.9240.0740.23
100 day SMA43.1843.3243.46
150 day SMA45.3145.3745.41
200 day SMA44.0944.1244.16

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 5.62 and PE is: 6.38

Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)

Debt: 6.52 in crores

Market capitalization: 104.31

EPS is 5.96 and PE is: 6.01

Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)

Debt: 8.43 in crores

Market capitalization: 126.57

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top