Munafa Stock Market Course + Intraday & FNO calls 
FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 42.65 and 43.91
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.603333333333 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.86 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.55 (0.76%) | 44.25 | 43.00 - 44.26 | 0.2754 times | Fri 20 February 2026 | 43.22 (-1.32%) | 43.15 | 43.11 - 43.75 | 0.2231 times | Thu 19 February 2026 | 43.80 (-4.2%) | 45.01 | 43.26 - 45.80 | 0.451 times | Wed 18 February 2026 | 45.72 (1.13%) | 46.40 | 45.10 - 46.40 | 0.3823 times | Tue 17 February 2026 | 45.21 (1.05%) | 44.00 | 44.00 - 46.20 | 1.0064 times | Mon 16 February 2026 | 44.74 (-2.74%) | 46.00 | 44.20 - 46.00 | 0.5396 times | Fri 13 February 2026 | 46.00 (0.09%) | 45.96 | 44.25 - 46.50 | 2.2882 times | Thu 12 February 2026 | 45.96 (6.56%) | 43.00 | 42.02 - 46.50 | 2.9615 times | Wed 11 February 2026 | 43.13 (-1.03%) | 42.90 | 42.90 - 43.58 | 0.5404 times | Tue 10 February 2026 | 43.58 (-3.82%) | 45.30 | 43.25 - 45.30 | 1.3322 times | Mon 09 February 2026 | 45.31 (11.08%) | 41.79 | 41.79 - 46.40 | 4.5222 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 42.65 and 43.91
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.55 (0.76%) | 44.25 | 43.00 - 44.26 | 0.0839 times | Fri 20 February 2026 | 43.22 (-6.04%) | 46.00 | 43.11 - 46.40 | 0.7932 times | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 3.5492 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 2.1463 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 1.3207 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.5244 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.3422 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.414 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.4121 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.414 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.4281 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 40.78 and 49.28
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.0017 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.4257 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.311 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6654 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.5853 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.4126 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.173 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9535 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.2417 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2301 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7038 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 37.38 and 52.68
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 40.416666666667 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 55.72 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.55 (19.97%) | 36.79 | 31.20 - 46.50 | 0.0852 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.7878 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.7399 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.8911 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.496 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwebIndia in short term but the sell signal is initial and weak.
FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwebIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.25 |
| 20 day DMA | 42.31 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.77 |
| 100 day DMA | 39.29 |
| 150 day DMA | 41.95 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44.2 | 44.69 |
| 12 day EMA | 43.47 | 43.46 | 43.5 |
| 20 day EMA | 42.15 | 42 | 41.87 |
| 35 day EMA | 40.49 | 40.31 | 40.14 |
| 50 day EMA | 38.32 | 38.11 | 37.9 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.54 | 45.09 |
| 12 day SMA | 44.25 | 44.05 | 44.03 |
| 20 day SMA | 42.31 | 41.78 | 41.21 |
| 35 day SMA | 38.51 | 38.31 | 38.1 |
| 50 day SMA | 37.77 | 37.64 | 37.5 |
| 100 day SMA | 39.29 | 39.3 | 39.3 |
| 150 day SMA | 41.95 | 42 | 42.04 |
| 200 day SMA | 43.55 | 43.52 | 43.49 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 5.62 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)
Debt: 6.52 in crores
Market capitalization: 104.31
EPS is 5.96 and PE is: 7.31
Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)
Debt: 8.43 in crores
Market capitalization: 126.57
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
