ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 23.72 and 25.3

Intraday Target 123.42
Intraday Target 224.02
Intraday Target 325.003333333333
Intraday Target 425.6
Intraday Target 526.58

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 29 October 2026 24.61 (-2.38%) 25.99 24.41 - 25.99 1.3692 times
Wed 28 October 2026 25.21 (-1.02%) 25.99 25.00 - 25.99 0.5454 times
Tue 27 October 2026 25.47 (2.83%) 24.77 24.77 - 25.96 0.3269 times
Mon 26 October 2026 24.77 (0.32%) 25.00 23.30 - 25.89 2.006 times
Fri 23 October 2026 24.69 (-1.95%) 25.16 23.30 - 25.40 1.6136 times
Thu 22 October 2026 25.18 (-1.14%) 26.00 24.80 - 26.00 0.5356 times
Wed 21 October 2026 25.47 (-2.86%) 26.22 25.05 - 26.70 0.7493 times
Mon 19 October 2026 26.22 (-0.11%) 27.19 26.10 - 27.19 0.5705 times
Fri 16 October 2026 26.25 (-0.38%) 27.00 26.10 - 27.00 0.5682 times
Thu 15 October 2026 26.35 (-3.44%) 27.29 26.02 - 27.70 1.7154 times
Wed 14 October 2026 27.29 (0.55%) 27.54 26.90 - 27.79 0.6665 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 22.61 and 25.3

Weekly Target 121.94
Weekly Target 223.28
Weekly Target 324.633333333333
Weekly Target 425.97
Weekly Target 527.32

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 29 October 2026 24.61 (-0.32%) 25.00 23.30 - 25.99 0.6273 times
Fri 23 October 2026 24.69 (-5.94%) 27.19 23.30 - 27.19 0.5123 times
Fri 16 October 2026 26.25 (2.42%) 25.98 25.60 - 29.68 3.3207 times
Fri 09 October 2026 25.63 (-3.47%) 27.20 25.21 - 27.20 0.5997 times
Thu 01 October 2026 26.55 (0.04%) 26.24 26.03 - 28.37 0.5928 times
Fri 25 September 2026 26.54 (1.69%) 26.10 25.56 - 28.68 0.7371 times
Fri 18 September 2026 26.10 (-3.69%) 27.10 25.07 - 27.98 0.5873 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 1.3481 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.6472 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 1.0275 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 5.4208 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 20.77 and 27.15

Monthly Target 119.48
Monthly Target 222.05
Monthly Target 325.863333333333
Monthly Target 428.43
Monthly Target 532.24

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 29 October 2026 24.61 (-10.22%) 28.37 23.30 - 29.68 0.7192 times
Wed 30 September 2026 27.41 (4.02%) 26.10 25.07 - 28.68 0.5038 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.1904 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.5787 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.9797 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.9273 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.1256 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.9033 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.6599 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.412 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.2421 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 12.36 and 35.56

Yearly Target 18.27
Yearly Target 216.44
Yearly Target 331.47
Yearly Target 439.64
Yearly Target 554.67

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 29 October 2026 24.61 (-32.2%) 36.79 23.30 - 46.50 0.2169 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7667 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6664 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8672 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4827 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.72
20 day DMA 26.02
35 day DMA 26.17
50 day DMA 26.18
100 day DMA 28.07
150 day DMA 30.7
200 day DMA 32.8

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.2725.3
12 day EMA25.4725.6325.71
20 day EMA25.7725.8925.96
35 day EMA26.0726.1626.22
50 day EMA26.2826.3526.4

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.0625.12
12 day SMA25.7225.9625.99
20 day SMA26.0226.1226.18
35 day SMA26.1726.2226.24
50 day SMA26.1826.2326.3
100 day SMA28.0728.1128.14
150 day SMA30.730.7830.85
200 day SMA32.832.8832.96

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.07

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.28

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top