ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 25.4 and 26.56

Intraday Target 125.07
Intraday Target 225.73
Intraday Target 326.226666666667
Intraday Target 426.89
Intraday Target 527.39

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 17 September 2026 26.40 (1.23%) 26.72 25.56 - 26.72 0.3597 times
Wed 16 September 2026 26.08 (1.76%) 25.76 25.07 - 26.90 1.1132 times
Tue 15 September 2026 25.63 (-5.42%) 27.10 25.56 - 27.98 0.8605 times
Fri 11 September 2026 27.10 (0.44%) 26.89 25.46 - 27.94 2.641 times
Thu 10 September 2026 26.98 (3.33%) 26.24 26.00 - 27.00 1.1899 times
Wed 09 September 2026 26.11 (0.31%) 26.50 25.61 - 26.50 1.248 times
Tue 08 September 2026 26.03 (-1.48%) 26.42 25.73 - 26.42 0.2855 times
Mon 07 September 2026 26.42 (2.6%) 26.49 25.32 - 26.55 1.05 times
Fri 04 September 2026 25.75 (-0.62%) 26.20 25.60 - 26.20 0.5276 times
Thu 03 September 2026 25.91 (0.58%) 26.45 25.55 - 26.45 0.7246 times
Wed 02 September 2026 25.76 (-1.49%) 26.00 25.52 - 26.00 0.6173 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.28 and 27.19

Weekly Target 123.57
Weekly Target 224.99
Weekly Target 326.483333333333
Weekly Target 427.9
Weekly Target 529.39

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 17 September 2026 26.40 (-2.58%) 27.10 25.07 - 27.98 0.3685 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 1.0129 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.4863 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 0.772 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 4.073 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.7488 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.7384 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.6036 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.5138 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.6829 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.7708 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 25.74 and 28.65

Monthly Target 123.57
Monthly Target 224.99
Monthly Target 326.483333333333
Monthly Target 427.9
Monthly Target 529.39

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 17 September 2026 26.40 (0.19%) 26.10 25.07 - 27.98 0.3126 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.151 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.5595 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.9473 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.8966 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.0553 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.8734 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.6381 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.3653 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.201 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.8984 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 15.02 and 36.45

Yearly Target 111.23
Yearly Target 218.81
Yearly Target 332.656666666667
Yearly Target 440.24
Yearly Target 554.09

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 17 September 2026 26.40 (-27.27%) 36.79 25.07 - 46.50 0.1933 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7705 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6796 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8715 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4851 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.19
20 day DMA 26.23
35 day DMA 27.36
50 day DMA 28.42
100 day DMA 31.11
150 day DMA 32.68
200 day DMA 35.35

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2326.3
12 day EMA26.3426.3326.37
20 day EMA26.6426.6626.72
35 day EMA27.4627.5227.6
50 day EMA28.4528.5328.63

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.3826.37
12 day SMA26.1926.1926.24
20 day SMA26.2326.2326.25
35 day SMA27.3627.4627.57
50 day SMA28.4228.5128.63
100 day SMA31.1131.2431.37
150 day SMA32.6832.7732.85
200 day SMA35.3535.4435.53

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.59

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.59

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top