ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 28.5 and 29.37

Intraday Target 128.24
Intraday Target 228.76
Intraday Target 329.113333333333
Intraday Target 429.63
Intraday Target 529.98

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 31 July 2026 29.27 (-0.81%) 29.47 28.60 - 29.47 1.2578 times
Thu 30 July 2026 29.51 (-1.34%) 29.90 29.41 - 30.64 1.1087 times
Wed 29 July 2026 29.91 (-0.43%) 30.04 29.31 - 30.48 1.0819 times
Tue 28 July 2026 30.04 (-2.09%) 30.60 29.75 - 30.90 0.5034 times
Mon 27 July 2026 30.68 (0.82%) 30.43 29.66 - 30.80 1.4502 times
Fri 24 July 2026 30.43 (0.93%) 29.20 29.20 - 30.88 1.4789 times
Thu 23 July 2026 30.15 (-2.33%) 31.02 30.00 - 31.48 0.4055 times
Wed 22 July 2026 30.87 (-1.78%) 31.79 30.00 - 31.80 1.1976 times
Tue 21 July 2026 31.43 (-1.41%) 31.88 31.18 - 32.19 0.5848 times
Mon 20 July 2026 31.88 (0.85%) 32.29 31.20 - 32.30 0.9313 times
Fri 17 July 2026 31.61 (0.83%) 31.50 30.80 - 32.09 2.0502 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 27.79 and 30.09

Weekly Target 127.29
Weekly Target 228.28
Weekly Target 329.59
Weekly Target 430.58
Weekly Target 531.89

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.58 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.4937 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.6562 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.7408 times
Fri 03 July 2026 31.11 (3.32%) 29.25 29.00 - 31.47 0.8553 times
Thu 25 June 2026 30.11 (2.21%) 30.39 29.23 - 30.80 0.8909 times
Fri 19 June 2026 29.46 (5.82%) 28.00 28.00 - 30.46 1.1302 times
Fri 12 June 2026 27.84 (-1.87%) 28.70 26.85 - 28.87 0.5763 times
Fri 05 June 2026 28.37 (1%) 28.44 27.50 - 28.90 2.1891 times
Fri 29 May 2026 28.09 (-5.9%) 30.39 27.81 - 30.39 1.8873 times
Fri 22 May 2026 29.85 (-30.93%) 44.25 28.35 - 44.26 3.0814 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.99 and 30.89

Monthly Target 126.22
Monthly Target 227.75
Monthly Target 330.123333333333
Monthly Target 431.65
Monthly Target 534.02

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.4042 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.6844 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.6478 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.4849 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.631 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.461 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.9864 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.8677 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.094 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.7387 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 1.4133 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 18.24 and 37.89

Yearly Target 114.56
Yearly Target 221.91
Yearly Target 334.206666666667
Yearly Target 441.56
Yearly Target 553.86

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 31 July 2026 29.27 (-19.37%) 36.79 26.85 - 46.50 0.1529 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7769 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.7021 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8788 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4892 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.59
20 day DMA 30.86
35 day DMA 30.42
50 day DMA 29.86
100 day DMA 33.7
150 day DMA 35.98
200 day DMA 38.73

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7830.0430.3
12 day EMA30.2830.4630.63
20 day EMA30.4730.630.72
35 day EMA30.6130.6930.76
50 day EMA30.5630.6130.65

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8830.1130.24
12 day SMA30.5930.7430.86
20 day SMA30.8630.9531
35 day SMA30.4230.3730.33
50 day SMA29.8629.8729.91
100 day SMA33.733.7733.84
150 day SMA35.9836.0736.16
200 day SMA38.7338.8438.94

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 8.41

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 5.09

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top