ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 34.26 and 35.86

Intraday Target 133.94
Intraday Target 234.58
Intraday Target 335.54
Intraday Target 436.18
Intraday Target 537.14

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 18 December 2025 35.22 (-0.54%) 35.41 34.90 - 36.50 0.8658 times
Wed 17 December 2025 35.41 (-1.56%) 35.97 35.12 - 36.55 0.6333 times
Tue 16 December 2025 35.97 (-1.67%) 36.57 35.71 - 37.00 1.0559 times
Mon 15 December 2025 36.58 (0.77%) 36.90 36.12 - 36.99 0.7002 times
Fri 12 December 2025 36.30 (-2.58%) 37.10 36.00 - 37.65 1.3345 times
Thu 11 December 2025 37.26 (3.01%) 36.18 35.93 - 37.85 1.6286 times
Wed 10 December 2025 36.17 (-0.28%) 36.89 36.02 - 36.89 0.6262 times
Tue 09 December 2025 36.27 (-0.19%) 36.34 35.52 - 36.84 0.9646 times
Mon 08 December 2025 36.34 (-2.76%) 37.74 36.10 - 37.74 1.2078 times
Fri 05 December 2025 37.37 (0.48%) 37.10 36.60 - 37.80 0.983 times
Thu 04 December 2025 37.19 (-2%) 38.00 36.97 - 38.44 1.6074 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 34.01 and 36.11

Weekly Target 133.61
Weekly Target 234.41
Weekly Target 335.706666666667
Weekly Target 436.51
Weekly Target 537.81

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 18 December 2025 35.22 (-2.98%) 36.90 34.90 - 37.00 0.375 times
Fri 12 December 2025 36.30 (-2.86%) 37.74 35.52 - 37.85 0.6637 times
Fri 05 December 2025 37.37 (-1.48%) 38.75 36.60 - 39.69 0.5072 times
Fri 28 November 2025 37.93 (-2.27%) 38.53 36.60 - 41.96 2.3981 times
Fri 21 November 2025 38.81 (-8.64%) 41.55 37.64 - 41.55 1.6748 times
Fri 14 November 2025 42.48 (0.62%) 41.50 41.50 - 43.00 0.5408 times
Fri 07 November 2025 42.22 (-0.87%) 43.00 42.12 - 43.93 0.6128 times
Fri 31 October 2025 42.59 (-3.09%) 44.02 42.10 - 44.97 1.0228 times
Fri 24 October 2025 43.95 (7.17%) 41.60 41.00 - 45.04 1.4051 times
Fri 17 October 2025 41.01 (-4.52%) 43.30 40.81 - 43.30 0.7997 times
Fri 10 October 2025 42.95 (-1.06%) 43.30 41.98 - 44.24 0.7794 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 32.67 and 37.46

Monthly Target 131.81
Monthly Target 233.52
Monthly Target 336.603333333333
Monthly Target 438.31
Monthly Target 541.39

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 18 December 2025 35.22 (-7.14%) 38.75 34.90 - 39.69 0.1935 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.6542 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.5755 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 1.3889 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.1533 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 0.9374 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 2.204 times
Fri 30 May 2025 51.63 (33.34%) 39.90 34.80 - 52.90 1.2094 times
Wed 30 April 2025 38.72 (-0.77%) 39.50 37.20 - 44.49 0.6919 times
Fri 28 March 2025 39.02 (-4.15%) 41.74 37.93 - 45.00 0.9919 times
Fri 28 February 2025 40.71 (-11.81%) 46.00 40.02 - 49.39 1.3407 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 20.56 and 49.46

Yearly Target 115.67
Yearly Target 225.45
Yearly Target 344.573333333333
Yearly Target 454.35
Yearly Target 573.47

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 18 December 2025 35.22 (-43.87%) 63.70 34.80 - 63.70 0.6365 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.233 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.7263 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4043 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 35.9
12 day DMA 36.5
20 day DMA 37.03
35 day DMA 38.97
50 day DMA 40.07
100 day DMA 43.32
150 day DMA 45.37
200 day DMA 44.12

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7936.0836.42
12 day EMA36.4736.736.94
20 day EMA37.2437.4537.66
35 day EMA38.5338.7238.91
50 day EMA39.9140.140.29

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.936.336.46
12 day SMA36.536.7536.96
20 day SMA37.0337.237.37
35 day SMA38.9739.239.43
50 day SMA40.0740.2340.39
100 day SMA43.3243.4643.61
150 day SMA45.3745.4145.44
200 day SMA44.1244.1644.2

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 5.62 and PE is: 6.27

Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)

Debt: 6.52 in crores

Market capitalization: 104.31

EPS is 5.96 and PE is: 5.91

Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)

Debt: 8.43 in crores

Market capitalization: 126.57

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top