FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 34.26 and 35.86
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 35.54 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 37.14 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.22 (-0.54%) | 35.41 | 34.90 - 36.50 | 0.8658 times | Wed 17 December 2025 | 35.41 (-1.56%) | 35.97 | 35.12 - 36.55 | 0.6333 times | Tue 16 December 2025 | 35.97 (-1.67%) | 36.57 | 35.71 - 37.00 | 1.0559 times | Mon 15 December 2025 | 36.58 (0.77%) | 36.90 | 36.12 - 36.99 | 0.7002 times | Fri 12 December 2025 | 36.30 (-2.58%) | 37.10 | 36.00 - 37.65 | 1.3345 times | Thu 11 December 2025 | 37.26 (3.01%) | 36.18 | 35.93 - 37.85 | 1.6286 times | Wed 10 December 2025 | 36.17 (-0.28%) | 36.89 | 36.02 - 36.89 | 0.6262 times | Tue 09 December 2025 | 36.27 (-0.19%) | 36.34 | 35.52 - 36.84 | 0.9646 times | Mon 08 December 2025 | 36.34 (-2.76%) | 37.74 | 36.10 - 37.74 | 1.2078 times | Fri 05 December 2025 | 37.37 (0.48%) | 37.10 | 36.60 - 37.80 | 0.983 times | Thu 04 December 2025 | 37.19 (-2%) | 38.00 | 36.97 - 38.44 | 1.6074 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 34.01 and 36.11
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.22 (-2.98%) | 36.90 | 34.90 - 37.00 | 0.375 times | Fri 12 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.6637 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.5072 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.3981 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 1.6748 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.5408 times | Fri 07 November 2025 | 42.22 (-0.87%) | 43.00 | 42.12 - 43.93 | 0.6128 times | Fri 31 October 2025 | 42.59 (-3.09%) | 44.02 | 42.10 - 44.97 | 1.0228 times | Fri 24 October 2025 | 43.95 (7.17%) | 41.60 | 41.00 - 45.04 | 1.4051 times | Fri 17 October 2025 | 41.01 (-4.52%) | 43.30 | 40.81 - 43.30 | 0.7997 times | Fri 10 October 2025 | 42.95 (-1.06%) | 43.30 | 41.98 - 44.24 | 0.7794 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 32.67 and 37.46
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.22 (-7.14%) | 38.75 | 34.90 - 39.69 | 0.1935 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6542 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.5755 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.3889 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.1533 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9374 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.204 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2094 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.6919 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.9919 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 1.3407 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 20.56 and 49.46
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 44.573333333333 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.22 (-43.87%) | 63.70 | 34.80 - 63.70 | 0.6365 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.233 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.7263 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.4043 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.
FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiberwebIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.03 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40.07 |
| 100 day DMA | 43.32 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.08 | 36.42 |
| 12 day EMA | 36.47 | 36.7 | 36.94 |
| 20 day EMA | 37.24 | 37.45 | 37.66 |
| 35 day EMA | 38.53 | 38.72 | 38.91 |
| 50 day EMA | 39.91 | 40.1 | 40.29 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.3 | 36.46 |
| 12 day SMA | 36.5 | 36.75 | 36.96 |
| 20 day SMA | 37.03 | 37.2 | 37.37 |
| 35 day SMA | 38.97 | 39.2 | 39.43 |
| 50 day SMA | 40.07 | 40.23 | 40.39 |
| 100 day SMA | 43.32 | 43.46 | 43.61 |
| 150 day SMA | 45.37 | 45.41 | 45.44 |
| 200 day SMA | 44.12 | 44.16 | 44.2 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 5.62 and PE is: 6.27
Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)
Debt: 6.52 in crores
Market capitalization: 104.31
EPS is 5.96 and PE is: 5.91
Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)
Debt: 8.43 in crores
Market capitalization: 126.57
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


