ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 28.61 and 30

Intraday Target 127.58
Intraday Target 228.25
Intraday Target 328.973333333333
Intraday Target 429.64
Intraday Target 530.36

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Tue 16 June 2026 28.91 (0.17%) 28.31 28.31 - 29.70 1.0203 times
Mon 15 June 2026 28.86 (3.66%) 28.00 28.00 - 29.23 1.9234 times
Fri 12 June 2026 27.84 (1.13%) 28.50 27.61 - 28.50 0.1433 times
Thu 11 June 2026 27.53 (-1.64%) 28.60 26.85 - 28.60 0.6706 times
Wed 10 June 2026 27.99 (-0.04%) 28.68 27.76 - 28.68 0.4613 times
Tue 09 June 2026 28.00 (-0.64%) 28.50 27.70 - 28.50 0.4918 times
Mon 08 June 2026 28.18 (-0.67%) 28.70 27.90 - 28.87 1.5236 times
Fri 05 June 2026 28.37 (-0.39%) 28.90 28.05 - 28.90 1.3767 times
Thu 04 June 2026 28.48 (-0.25%) 28.55 28.00 - 28.55 1.4408 times
Wed 03 June 2026 28.55 (1.86%) 27.60 27.50 - 28.70 0.9483 times
Tue 02 June 2026 28.03 (-1.75%) 28.89 27.60 - 28.89 7.174 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 28.46 and 30.16

Weekly Target 127.17
Weekly Target 228.04
Weekly Target 328.87
Weekly Target 429.74
Weekly Target 530.57

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Tue 16 June 2026 28.91 (3.84%) 28.00 28.00 - 29.70 0.2314 times
Fri 12 June 2026 27.84 (-1.87%) 28.70 26.85 - 28.87 0.2587 times
Fri 05 June 2026 28.37 (1%) 28.44 27.50 - 28.90 0.9825 times
Fri 29 May 2026 28.09 (-5.9%) 30.39 27.81 - 30.39 0.8471 times
Fri 22 May 2026 29.85 (-30.93%) 44.25 28.35 - 44.26 1.383 times
Fri 20 February 2026 43.22 (-6.04%) 46.00 43.11 - 46.40 0.5994 times
Fri 13 February 2026 46.00 (12.77%) 41.79 41.79 - 46.50 2.6819 times
Fri 06 February 2026 40.79 (6.36%) 39.35 38.00 - 44.30 1.6218 times
Fri 30 January 2026 38.35 (20.79%) 32.10 31.25 - 38.85 0.998 times
Fri 23 January 2026 31.75 (-5.51%) 33.26 31.20 - 34.50 0.3962 times
Fri 16 January 2026 33.60 (-0.8%) 33.71 32.00 - 34.25 0.2586 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 27.88 and 30.73

Monthly Target 125.64
Monthly Target 227.27
Monthly Target 328.486666666667
Monthly Target 430.12
Monthly Target 531.34

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Tue 16 June 2026 28.91 (2.92%) 28.44 26.85 - 29.70 0.409 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.6017 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.3793 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.5861 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.4282 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.9163 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.806 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 1.9452 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.6152 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 1.3129 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 3.0868 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 18.06 and 37.71

Yearly Target 114.44
Yearly Target 221.67
Yearly Target 334.086666666667
Yearly Target 441.32
Yearly Target 553.74

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Tue 16 June 2026 28.91 (-20.36%) 36.79 26.85 - 46.50 0.1278 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.781 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.7161 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8834 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4917 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.27
20 day DMA 28.76
35 day DMA 35.23
50 day DMA 34.95
100 day DMA 36.48
150 day DMA 39.27
200 day DMA 41.92

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.2327.92
12 day EMA28.9428.9428.96
20 day EMA30.330.4530.62
35 day EMA31.7331.932.08
50 day EMA34.2934.5134.74

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.0427.91
12 day SMA28.2728.228.24
20 day SMA28.7629.4930.21
35 day SMA35.2335.5235.83
50 day SMA34.9535.0535.17
100 day SMA36.4836.6236.77
150 day SMA39.2739.4139.54
200 day SMA41.9242.0342.14

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 5.75 and PE is: 5.03

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

EPS is 5.62 and PE is: 5.14

Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)

Debt: 6.52 in crores

Market capitalization: 104.31

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top