Munafa Stock Market Course + Intraday & FNO calls 
FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 45.13 and 47.38
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.583333333333 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.83 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (0.09%) | 45.96 | 44.25 - 46.50 | 1.3127 times | Thu 12 February 2026 | 45.96 (6.56%) | 43.00 | 42.02 - 46.50 | 1.699 times | Wed 11 February 2026 | 43.13 (-1.03%) | 42.90 | 42.90 - 43.58 | 0.31 times | Tue 10 February 2026 | 43.58 (-3.82%) | 45.30 | 43.25 - 45.30 | 0.7643 times | Mon 09 February 2026 | 45.31 (11.08%) | 41.79 | 41.79 - 46.40 | 2.5943 times | Fri 06 February 2026 | 40.79 (-0.8%) | 42.10 | 40.26 - 42.10 | 0.2766 times | Thu 05 February 2026 | 41.12 (-4.31%) | 43.77 | 41.01 - 43.77 | 0.164 times | Wed 04 February 2026 | 42.97 (0.37%) | 43.60 | 42.40 - 44.30 | 0.6394 times | Tue 03 February 2026 | 42.81 (9.21%) | 42.50 | 41.10 - 44.20 | 1.3471 times | Mon 02 February 2026 | 39.20 (-0.91%) | 39.56 | 38.00 - 41.99 | 0.8926 times | Sun 01 February 2026 | 39.56 (3.16%) | 39.35 | 38.64 - 40.99 | 0.7199 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 43.9 and 48.61
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 3.5122 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 2.1239 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 1.307 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.5189 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.3387 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.4097 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.4078 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.4097 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.4236 times | Fri 12 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.5486 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.4193 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 42 and 50.5
| Monthly Target 1 | 35 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 52 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (19.95%) | 39.35 | 38.00 - 46.50 | 0.8798 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.4314 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.3152 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6744 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.5933 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.4318 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.1889 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9664 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.2721 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2468 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7133 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 38.6 and 53.9
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 41.233333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (26.72%) | 36.79 | 31.20 - 46.50 | 0.0773 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.7891 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.7443 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.8925 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.4968 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.7
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 29, while middle bands are at 34 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiberwebIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwebIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwebIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwebIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 42.4 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.86 |
| 100 day DMA | 39.35 |
| 150 day DMA | 42.18 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 43.89 | 42.86 |
| 12 day EMA | 42.25 | 41.57 | 40.77 |
| 20 day EMA | 40.42 | 39.83 | 39.18 |
| 35 day EMA | 38.88 | 38.46 | 38.02 |
| 50 day EMA | 37.76 | 37.42 | 37.07 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 43.75 | 42.79 |
| 12 day SMA | 42.4 | 41.59 | 40.67 |
| 20 day SMA | 38.69 | 38.07 | 37.39 |
| 35 day SMA | 37.08 | 36.79 | 36.52 |
| 50 day SMA | 36.86 | 36.7 | 36.54 |
| 100 day SMA | 39.35 | 39.35 | 39.36 |
| 150 day SMA | 42.18 | 42.2 | 42.22 |
| 200 day SMA | 43.36 | 43.33 | 43.3 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 5.62 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)
Debt: 6.52 in crores
Market capitalization: 104.31
EPS is 5.96 and PE is: 7.72
Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)
Debt: 8.43 in crores
Market capitalization: 126.57
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
