ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 26.03 and 27.47

Intraday Target 124.85
Intraday Target 225.77
Intraday Target 326.286666666667
Intraday Target 427.21
Intraday Target 527.73

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Mon 24 August 2026 26.70 (3.13%) 25.95 25.36 - 26.80 0.7715 times
Fri 21 August 2026 25.89 (-0.84%) 26.45 25.17 - 27.79 2.8974 times
Thu 20 August 2026 26.11 (-1.21%) 27.29 25.50 - 27.29 1.5446 times
Wed 19 August 2026 26.43 (-0.19%) 26.48 26.05 - 28.00 1.0203 times
Tue 18 August 2026 26.48 (-1.78%) 27.00 25.31 - 27.54 1.114 times
Mon 17 August 2026 26.96 (-7.1%) 28.00 26.19 - 28.50 1.6193 times
Fri 14 August 2026 29.02 (-2.03%) 30.00 28.90 - 30.00 0.1549 times
Thu 13 August 2026 29.62 (0.92%) 29.50 28.82 - 30.50 0.5171 times
Wed 12 August 2026 29.35 (-1.28%) 29.50 29.14 - 29.90 0.0612 times
Tue 11 August 2026 29.73 (0.81%) 29.88 28.75 - 30.50 0.2997 times
Mon 10 August 2026 29.49 (-0.91%) 29.76 29.00 - 30.00 0.4739 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 26.03 and 27.47

Weekly Target 124.85
Weekly Target 225.77
Weekly Target 326.286666666667
Weekly Target 427.21
Weekly Target 527.73

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Mon 24 August 2026 26.70 (3.13%) 25.95 25.36 - 26.80 0.3711 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 3.9422 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.7247 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.7147 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.5842 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.4973 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.6609 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.7461 times
Fri 03 July 2026 31.11 (3.32%) 29.25 29.00 - 31.47 0.8615 times
Thu 25 June 2026 30.11 (2.21%) 30.39 29.23 - 30.80 0.8973 times
Fri 19 June 2026 29.46 (5.82%) 28.00 28.00 - 30.46 1.1383 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 23.27 and 28.6

Monthly Target 122.13
Monthly Target 224.41
Monthly Target 327.456666666667
Monthly Target 429.74
Monthly Target 532.79

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Mon 24 August 2026 26.70 (-8.78%) 29.99 25.17 - 30.50 0.849 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.4478 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.7581 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.7175 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.6448 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.6989 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.5107 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.0926 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.9611 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.3195 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.926 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 15.27 and 36.6

Yearly Target 111.46
Yearly Target 219.08
Yearly Target 332.79
Yearly Target 440.41
Yearly Target 554.12

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Mon 24 August 2026 26.70 (-26.45%) 36.79 25.17 - 46.50 0.1822 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7722 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6858 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8735 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4862 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.32
12 day DMA 27.96
20 day DMA 28.58
35 day DMA 29.66
50 day DMA 29.8
100 day DMA 32.48
150 day DMA 34.45
200 day DMA 37.11

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.626.96
12 day EMA27.5627.7228.05
20 day EMA28.2528.4128.68
35 day EMA28.8228.9429.12
50 day EMA29.2929.429.54

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3727
12 day SMA27.9628.1728.49
20 day SMA28.5828.7829
35 day SMA29.6629.8129.96
50 day SMA29.829.8229.85
100 day SMA32.4832.5732.66
150 day SMA34.4534.5734.69
200 day SMA37.1137.2137.32

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.67

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.64

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top