Munafa Stock Market Course + Intraday & FNO calls 
FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 30.79 and 31.94
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 31.026666666667 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 32.18 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.23 (1.07%) | 30.35 | 30.35 - 31.50 | 0.7996 times | Fri 10 July 2026 | 30.90 (-0.29%) | 31.48 | 30.80 - 31.50 | 0.7732 times | Thu 09 July 2026 | 30.99 (-0.16%) | 31.10 | 30.12 - 31.65 | 0.727 times | Wed 08 July 2026 | 31.04 (-3.12%) | 32.00 | 30.80 - 32.00 | 0.9407 times | Tue 07 July 2026 | 32.04 (0.69%) | 31.05 | 31.05 - 32.45 | 0.7877 times | Mon 06 July 2026 | 31.82 (2.28%) | 31.11 | 31.01 - 32.48 | 1.6689 times | Fri 03 July 2026 | 31.11 (1.9%) | 30.77 | 30.30 - 31.39 | 0.9866 times | Thu 02 July 2026 | 30.53 (-1.26%) | 30.92 | 30.03 - 31.47 | 1.5692 times | Wed 01 July 2026 | 30.92 (1.84%) | 30.21 | 29.93 - 31.00 | 1.0249 times | Tue 30 June 2026 | 30.36 (-0.07%) | 30.38 | 29.00 - 31.19 | 0.7222 times | Mon 29 June 2026 | 30.38 (0.9%) | 29.25 | 29.25 - 31.25 | 1.3519 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 30.79 and 31.94
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.23 (1.07%) | 30.35 | 30.35 - 31.50 | 0.0944 times | Fri 10 July 2026 | 30.90 (-0.68%) | 31.11 | 30.12 - 32.48 | 0.5784 times | Fri 03 July 2026 | 31.11 (3.32%) | 29.25 | 29.00 - 31.47 | 0.6678 times | Thu 25 June 2026 | 30.11 (2.21%) | 30.39 | 29.23 - 30.80 | 0.6956 times | Fri 19 June 2026 | 29.46 (5.82%) | 28.00 | 28.00 - 30.46 | 0.8824 times | Fri 12 June 2026 | 27.84 (-1.87%) | 28.70 | 26.85 - 28.87 | 0.45 times | Fri 05 June 2026 | 28.37 (1%) | 28.44 | 27.50 - 28.90 | 1.7092 times | Fri 29 May 2026 | 28.09 (-5.9%) | 30.39 | 27.81 - 30.39 | 1.4735 times | Fri 22 May 2026 | 29.85 (-30.93%) | 44.25 | 28.35 - 44.26 | 2.4059 times | Fri 20 February 2026 | 43.22 (-6.04%) | 46.00 | 43.11 - 46.40 | 1.0427 times | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 4.6655 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 30.58 and 33.13
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.23 (2.87%) | 30.21 | 29.93 - 32.48 | 0.1925 times | Tue 30 June 2026 | 30.36 (8.08%) | 28.44 | 26.85 - 31.25 | 0.6995 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.6621 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.5176 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.6449 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.4712 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 1.0082 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.8868 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 2.1402 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.7771 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.4445 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 19.22 and 38.87
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.23 (-13.97%) | 36.79 | 26.85 - 46.50 | 0.1446 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.7783 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.7067 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.8803 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.49 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwebIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.56 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.62 |
| 150 day DMA | 37.38 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.09 | 31.18 |
| 12 day EMA | 30.88 | 30.82 | 30.81 |
| 20 day EMA | 30.84 | 30.8 | 30.79 |
| 35 day EMA | 32.28 | 32.34 | 32.43 |
| 50 day EMA | 33.59 | 33.69 | 33.8 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.36 | 31.4 |
| 12 day SMA | 30.95 | 30.88 | 30.81 |
| 20 day SMA | 30.39 | 30.22 | 30.06 |
| 35 day SMA | 29.56 | 29.51 | 29.48 |
| 50 day SMA | 33.12 | 33.32 | 33.56 |
| 100 day SMA | 34.62 | 34.68 | 34.74 |
| 150 day SMA | 37.38 | 37.47 | 37.56 |
| 200 day SMA | 40.08 | 40.17 | 40.27 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 3.48 and PE is: 8.97
Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)
Debt: 12.02 in crores
Market capitalization: 86.69
EPS is 5.75 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)
Debt: 6.52 in crores
Market capitalization: 95.70
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
