ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 24.39 and 26.81

Intraday Target 123.97
Intraday Target 224.8
Intraday Target 326.39
Intraday Target 427.22
Intraday Target 528.81

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-5.42%) 27.10 25.56 - 27.98 0.8947 times
Fri 11 September 2026 27.10 (0.44%) 26.89 25.46 - 27.94 2.7462 times
Thu 10 September 2026 26.98 (3.33%) 26.24 26.00 - 27.00 1.2372 times
Wed 09 September 2026 26.11 (0.31%) 26.50 25.61 - 26.50 1.2977 times
Tue 08 September 2026 26.03 (-1.48%) 26.42 25.73 - 26.42 0.2969 times
Mon 07 September 2026 26.42 (2.6%) 26.49 25.32 - 26.55 1.0918 times
Fri 04 September 2026 25.75 (-0.62%) 26.20 25.60 - 26.20 0.5486 times
Thu 03 September 2026 25.91 (0.58%) 26.45 25.55 - 26.45 0.7534 times
Wed 02 September 2026 25.76 (-1.49%) 26.00 25.52 - 26.00 0.6418 times
Tue 01 September 2026 26.15 (-0.76%) 26.10 25.69 - 27.29 0.4916 times
Mon 31 August 2026 26.35 (-1.31%) 27.40 26.10 - 27.40 0.7667 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.39 and 26.81

Weekly Target 123.97
Weekly Target 224.8
Weekly Target 326.39
Weekly Target 427.22
Weekly Target 528.81

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-5.42%) 27.10 25.56 - 27.98 0.1391 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 1.037 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.4979 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 0.7904 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 4.17 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.7666 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.756 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.6179 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.526 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.6991 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.7892 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 24.15 and 26.81

Monthly Target 123.65
Monthly Target 224.64
Monthly Target 326.31
Monthly Target 427.3
Monthly Target 528.97

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-2.73%) 26.10 25.32 - 27.98 0.2722 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.1558 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.5618 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.9512 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.9003 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.0638 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.877 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.6408 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.371 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.206 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.9104 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 14.74 and 36.07

Yearly Target 111.1
Yearly Target 218.37
Yearly Target 332.433333333333
Yearly Target 439.7
Yearly Target 553.76

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-29.39%) 36.79 25.17 - 46.50 0.1921 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7707 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6802 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8717 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4852 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.24
20 day DMA 26.25
35 day DMA 27.57
50 day DMA 28.63
100 day DMA 31.37
150 day DMA 32.85
200 day DMA 35.53

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.6326.39
12 day EMA26.3726.5126.4
20 day EMA26.7126.8226.79
35 day EMA27.5527.6627.69
50 day EMA28.628.7228.79

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.5326.26
12 day SMA26.2426.3126.22
20 day SMA26.2526.3226.41
35 day SMA27.5727.7127.81
50 day SMA28.6328.7528.83
100 day SMA31.3731.531.59
150 day SMA32.8532.9433.02
200 day SMA35.5335.6235.71

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.36

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.46

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top