Munafa Stock Market Course + Intraday & FNO calls 
FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 32.69 and 34.89
| Intraday Target 1 | 32.29 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 34.49 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 36.69 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.87 (-2.73%) | 35.90 | 33.70 - 35.90 | 0.8278 times | Thu 08 January 2026 | 34.82 (-1.11%) | 35.22 | 34.30 - 35.78 | 0.7752 times | Wed 07 January 2026 | 35.21 (0.26%) | 35.97 | 35.12 - 35.97 | 0.9603 times | Tue 06 January 2026 | 35.12 (-3.17%) | 36.45 | 34.25 - 36.45 | 1.6252 times | Mon 05 January 2026 | 36.27 (-0.82%) | 36.98 | 35.52 - 36.98 | 0.823 times | Fri 02 January 2026 | 36.57 (1.44%) | 36.05 | 35.50 - 36.90 | 1.8237 times | Thu 01 January 2026 | 36.05 (-0.69%) | 36.79 | 36.00 - 36.90 | 0.497 times | Wed 31 December 2025 | 36.30 (2.05%) | 35.16 | 35.16 - 36.70 | 0.7938 times | Tue 30 December 2025 | 35.57 (0.97%) | 35.00 | 35.00 - 35.89 | 0.4691 times | Mon 29 December 2025 | 35.23 (-3.51%) | 35.91 | 35.00 - 36.90 | 1.405 times | Fri 26 December 2025 | 36.51 (1.44%) | 36.89 | 35.05 - 36.89 | 2.2023 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 32.15 and 35.43
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.5903 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.5876 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.5904 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.6105 times | Fri 12 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.7906 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.6042 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.8569 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 1.9952 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.6443 times | Fri 07 November 2025 | 42.22 (-0.87%) | 43.00 | 42.12 - 43.93 | 0.73 times | Fri 31 October 2025 | 42.59 (-3.09%) | 44.02 | 42.10 - 44.97 | 1.2185 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 32.15 and 35.43
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.87 (-6.69%) | 36.79 | 33.70 - 36.98 | 0.0985 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.332 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.7103 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.6248 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.5078 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.252 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.0177 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.3928 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.313 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7512 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 1.0768 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 32.15 and 35.43
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 34.85 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.87 (-6.69%) | 36.79 | 33.70 - 36.98 | 0.0056 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.8006 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.7842 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.9055 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.5041 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.79
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.
FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiberwebIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.49 |
| 50 day DMA | 38.01 |
| 100 day DMA | 41.42 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.37 | 35.64 |
| 12 day EMA | 35.45 | 35.74 | 35.91 |
| 20 day EMA | 35.93 | 36.15 | 36.29 |
| 35 day EMA | 37.08 | 37.27 | 37.41 |
| 50 day EMA | 38.19 | 38.37 | 38.52 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.6 | 35.84 |
| 12 day SMA | 35.63 | 35.85 | 36 |
| 20 day SMA | 35.8 | 35.97 | 36.04 |
| 35 day SMA | 36.49 | 36.63 | 36.74 |
| 50 day SMA | 38.01 | 38.2 | 38.37 |
| 100 day SMA | 41.42 | 41.58 | 41.73 |
| 150 day SMA | 44.24 | 44.35 | 44.47 |
| 200 day SMA | 43.75 | 43.79 | 43.82 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 5.62 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)
Debt: 6.52 in crores
Market capitalization: 104.31
EPS is 5.96 and PE is: 5.68
Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)
Debt: 8.43 in crores
Market capitalization: 126.57
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
