ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 36.6 and 38.52

Intraday Target 135.09
Intraday Target 236.18
Intraday Target 337.013333333333
Intraday Target 438.1
Intraday Target 538.93

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 11 December 2025 37.26 (3.01%) 36.18 35.93 - 37.85 1.6233 times
Wed 10 December 2025 36.17 (-0.28%) 36.89 36.02 - 36.89 0.6242 times
Tue 09 December 2025 36.27 (-0.19%) 36.34 35.52 - 36.84 0.9615 times
Mon 08 December 2025 36.34 (-2.76%) 37.74 36.10 - 37.74 1.2039 times
Fri 05 December 2025 37.37 (0.48%) 37.10 36.60 - 37.80 0.9799 times
Thu 04 December 2025 37.19 (-2%) 38.00 36.97 - 38.44 1.6022 times
Wed 03 December 2025 37.95 (-0.5%) 38.50 37.65 - 39.69 0.6802 times
Tue 02 December 2025 38.14 (0.42%) 37.98 37.61 - 38.90 0.7087 times
Mon 01 December 2025 37.98 (0.13%) 38.75 37.86 - 38.75 0.4177 times
Fri 28 November 2025 37.93 (-0.16%) 38.20 37.80 - 38.80 1.1984 times
Thu 27 November 2025 37.99 (0.61%) 37.10 37.10 - 40.90 6.5827 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 35.23 and 37.56

Weekly Target 134.55
Weekly Target 235.9
Weekly Target 336.876666666667
Weekly Target 438.23
Weekly Target 539.21

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 11 December 2025 37.26 (-0.29%) 37.74 35.52 - 37.85 0.4975 times
Fri 05 December 2025 37.37 (-1.48%) 38.75 36.60 - 39.69 0.4948 times
Fri 28 November 2025 37.93 (-2.27%) 38.53 36.60 - 41.96 2.3395 times
Fri 21 November 2025 38.81 (-8.64%) 41.55 37.64 - 41.55 1.6338 times
Fri 14 November 2025 42.48 (0.62%) 41.50 41.50 - 43.00 0.5276 times
Fri 07 November 2025 42.22 (-0.87%) 43.00 42.12 - 43.93 0.5978 times
Fri 31 October 2025 42.59 (-3.09%) 44.02 42.10 - 44.97 0.9978 times
Fri 24 October 2025 43.95 (7.17%) 41.60 41.00 - 45.04 1.3707 times
Fri 17 October 2025 41.01 (-4.52%) 43.30 40.81 - 43.30 0.7802 times
Fri 10 October 2025 42.95 (-1.06%) 43.30 41.98 - 44.24 0.7604 times
Fri 03 October 2025 43.41 (-1.21%) 43.94 42.57 - 46.95 1.8503 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 34.31 and 38.48

Monthly Target 133.32
Monthly Target 235.29
Monthly Target 337.49
Monthly Target 439.46
Monthly Target 541.66

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 11 December 2025 37.26 (-1.77%) 38.75 35.52 - 39.69 0.1282 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.6586 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.5793 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 1.3981 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.1609 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 0.9437 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 2.2187 times
Fri 30 May 2025 51.63 (33.34%) 39.90 34.80 - 52.90 1.2175 times
Wed 30 April 2025 38.72 (-0.77%) 39.50 37.20 - 44.49 0.6965 times
Fri 28 March 2025 39.02 (-4.15%) 41.74 37.93 - 45.00 0.9985 times
Fri 28 February 2025 40.71 (-11.81%) 46.00 40.02 - 49.39 1.3497 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 21.58 and 50.48

Yearly Target 116.35
Yearly Target 226.81
Yearly Target 345.253333333333
Yearly Target 455.71
Yearly Target 574.15

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 11 December 2025 37.26 (-40.62%) 63.70 34.80 - 63.70 0.6337 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.2348 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.7269 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4046 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 36.68
12 day DMA 37.36
20 day DMA 37.99
35 day DMA 40.1
50 day DMA 40.81
100 day DMA 44.04
150 day DMA 45.48
200 day DMA 44.32

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8536.6436.88
12 day EMA37.3937.4137.64
20 day EMA38.1738.2738.49
35 day EMA39.3739.4939.69
50 day EMA40.7440.8841.07

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6836.6737.02
12 day SMA37.3637.3337.41
20 day SMA37.9938.2638.55
35 day SMA40.140.2340.38
50 day SMA40.8140.9541.1
100 day SMA44.0444.1844.31
150 day SMA45.4845.4845.48
200 day SMA44.3244.3544.39

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 5.62 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 2.55 crores (-27.97%)

Debt: 6.52 in crores

Market capitalization: 104.31

EPS is 5.96 and PE is: 6.25

Last quarter profit: (June 2025 quarter) 5.06 crores (74.48%)

Debt: 8.43 in crores

Market capitalization: 126.57

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top