ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 25.58 and 27.41

Intraday Target 124.19
Intraday Target 225.13
Intraday Target 326.016666666667
Intraday Target 426.96
Intraday Target 527.85

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Wed 16 September 2026 26.08 (1.76%) 25.76 25.07 - 26.90 1.0853 times
Tue 15 September 2026 25.63 (-5.42%) 27.10 25.56 - 27.98 0.8389 times
Fri 11 September 2026 27.10 (0.44%) 26.89 25.46 - 27.94 2.5747 times
Thu 10 September 2026 26.98 (3.33%) 26.24 26.00 - 27.00 1.16 times
Wed 09 September 2026 26.11 (0.31%) 26.50 25.61 - 26.50 1.2167 times
Tue 08 September 2026 26.03 (-1.48%) 26.42 25.73 - 26.42 0.2783 times
Mon 07 September 2026 26.42 (2.6%) 26.49 25.32 - 26.55 1.0236 times
Fri 04 September 2026 25.75 (-0.62%) 26.20 25.60 - 26.20 0.5143 times
Thu 03 September 2026 25.91 (0.58%) 26.45 25.55 - 26.45 0.7064 times
Wed 02 September 2026 25.76 (-1.49%) 26.00 25.52 - 26.00 0.6018 times
Tue 01 September 2026 26.15 (-0.76%) 26.10 25.69 - 27.29 0.4609 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.12 and 27.03

Weekly Target 123.47
Weekly Target 224.77
Weekly Target 326.376666666667
Weekly Target 427.68
Weekly Target 529.29

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Wed 16 September 2026 26.08 (-3.76%) 27.10 25.07 - 27.98 0.3134 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 1.0187 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.4891 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 0.7764 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 4.0963 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.7531 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.7426 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.607 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.5167 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.6868 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.7752 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 24.12 and 27.03

Monthly Target 123.47
Monthly Target 224.77
Monthly Target 326.376666666667
Monthly Target 427.68
Monthly Target 529.29

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 16 September 2026 26.08 (-1.02%) 26.10 25.07 - 27.98 0.3027 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.1522 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.5601 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.9483 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.8975 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.0573 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.8743 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.6387 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.3667 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.2022 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.9013 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 14.86 and 36.29

Yearly Target 111.12
Yearly Target 218.6
Yearly Target 332.55
Yearly Target 440.03
Yearly Target 553.98

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 16 September 2026 26.08 (-28.15%) 36.79 25.07 - 46.50 0.193 times
Wed 31 December 2025 36.30 (-42.15%) 63.70 34.80 - 63.70 0.7705 times
Tue 31 December 2024 62.75 (86.76%) 33.60 29.00 - 66.60 2.6798 times
Fri 29 December 2023 33.60 (-8.7%) 36.25 27.05 - 41.85 0.8716 times
Fri 30 December 2022 36.80 (0%) 48.75 31.00 - 52.50 0.4852 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.19
20 day DMA 26.23
35 day DMA 27.46
50 day DMA 28.51
100 day DMA 31.24
150 day DMA 32.77
200 day DMA 35.44

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.326.63
12 day EMA26.3326.3726.51
20 day EMA26.6526.7126.82
35 day EMA27.527.5827.69
50 day EMA28.5328.6328.75

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3726.53
12 day SMA26.1926.2426.31
20 day SMA26.2326.2526.32
35 day SMA27.4627.5727.71
50 day SMA28.5128.6328.75
100 day SMA31.2431.3731.5
150 day SMA32.7732.8532.94
200 day SMA35.4435.5335.62

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 3.48 and PE is: 7.49

Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)

Debt: 12.02 in crores

Market capitalization: 86.69

EPS is 5.75 and PE is: 4.54

Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)

Debt: 6.52 in crores

Market capitalization: 95.70

Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top