Munafa Stock Market Course + Intraday & FNO calls 
FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIBERWEB
- Forcast & Targets FIBERWEB
- FIBERWEB Experts view
- Tomorrow's Movement FIBERWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBERWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwebIndia
Strong intraday Stock price targets for FiberwebIndia are 28.5 and 29.37
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.98 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.27 (-0.81%) | 29.47 | 28.60 - 29.47 | 1.2578 times | Thu 30 July 2026 | 29.51 (-1.34%) | 29.90 | 29.41 - 30.64 | 1.1087 times | Wed 29 July 2026 | 29.91 (-0.43%) | 30.04 | 29.31 - 30.48 | 1.0819 times | Tue 28 July 2026 | 30.04 (-2.09%) | 30.60 | 29.75 - 30.90 | 0.5034 times | Mon 27 July 2026 | 30.68 (0.82%) | 30.43 | 29.66 - 30.80 | 1.4502 times | Fri 24 July 2026 | 30.43 (0.93%) | 29.20 | 29.20 - 30.88 | 1.4789 times | Thu 23 July 2026 | 30.15 (-2.33%) | 31.02 | 30.00 - 31.48 | 0.4055 times | Wed 22 July 2026 | 30.87 (-1.78%) | 31.79 | 30.00 - 31.80 | 1.1976 times | Tue 21 July 2026 | 31.43 (-1.41%) | 31.88 | 31.18 - 32.19 | 0.5848 times | Mon 20 July 2026 | 31.88 (0.85%) | 32.29 | 31.20 - 32.30 | 0.9313 times | Fri 17 July 2026 | 31.61 (0.83%) | 31.50 | 30.80 - 32.09 | 2.0502 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 27.79 and 30.09
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.27 (-3.81%) | 30.43 | 28.60 - 30.90 | 0.58 times | Fri 24 July 2026 | 30.43 (-3.73%) | 32.29 | 29.20 - 32.30 | 0.4937 times | Fri 17 July 2026 | 31.61 (2.3%) | 30.35 | 30.35 - 32.50 | 0.6562 times | Fri 10 July 2026 | 30.90 (-0.68%) | 31.11 | 30.12 - 32.48 | 0.7408 times | Fri 03 July 2026 | 31.11 (3.32%) | 29.25 | 29.00 - 31.47 | 0.8553 times | Thu 25 June 2026 | 30.11 (2.21%) | 30.39 | 29.23 - 30.80 | 0.8909 times | Fri 19 June 2026 | 29.46 (5.82%) | 28.00 | 28.00 - 30.46 | 1.1302 times | Fri 12 June 2026 | 27.84 (-1.87%) | 28.70 | 26.85 - 28.87 | 0.5763 times | Fri 05 June 2026 | 28.37 (1%) | 28.44 | 27.50 - 28.90 | 2.1891 times | Fri 29 May 2026 | 28.09 (-5.9%) | 30.39 | 27.81 - 30.39 | 1.8873 times | Fri 22 May 2026 | 29.85 (-30.93%) | 44.25 | 28.35 - 44.26 | 3.0814 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.99 and 30.89
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.27 (-3.59%) | 30.21 | 28.60 - 32.50 | 0.4042 times | Tue 30 June 2026 | 30.36 (8.08%) | 28.44 | 26.85 - 31.25 | 0.6844 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.6478 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.4849 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.631 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.461 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.9864 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.8677 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 2.094 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.7387 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.4133 times |
Yearly price and charts FiberwebIndia
Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 18.24 and 37.89
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 34.206666666667 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.27 (-19.37%) | 36.79 | 26.85 - 46.50 | 0.1529 times | Wed 31 December 2025 | 36.30 (-42.15%) | 63.70 | 34.80 - 63.70 | 0.7769 times | Tue 31 December 2024 | 62.75 (86.76%) | 33.60 | 29.00 - 66.60 | 2.7021 times | Fri 29 December 2023 | 33.60 (-8.7%) | 36.25 | 27.05 - 41.85 | 0.8788 times | Fri 30 December 2022 | 36.80 (0%) | 48.75 | 31.00 - 52.50 | 0.4892 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.
FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwebIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.86 |
| 100 day DMA | 33.7 |
| 150 day DMA | 35.98 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 30.04 | 30.3 |
| 12 day EMA | 30.28 | 30.46 | 30.63 |
| 20 day EMA | 30.47 | 30.6 | 30.72 |
| 35 day EMA | 30.61 | 30.69 | 30.76 |
| 50 day EMA | 30.56 | 30.61 | 30.65 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.11 | 30.24 |
| 12 day SMA | 30.59 | 30.74 | 30.86 |
| 20 day SMA | 30.86 | 30.95 | 31 |
| 35 day SMA | 30.42 | 30.37 | 30.33 |
| 50 day SMA | 29.86 | 29.87 | 29.91 |
| 100 day SMA | 33.7 | 33.77 | 33.84 |
| 150 day SMA | 35.98 | 36.07 | 36.16 |
| 200 day SMA | 38.73 | 38.84 | 38.94 |
Fundamentals, profit and EPS of Fiberweb India FIBERWEB
EPS is 3.48 and PE is: 8.41
Last quarter profit: (March 2026 quarter) -1.52 crores (-130.34%)
Debt: 12.02 in crores
Market capitalization: 86.69
EPS is 5.75 and PE is: 5.09
Last quarter profit: (December 2025 quarter) 3.93 crores (10.70%)
Debt: 6.52 in crores
Market capitalization: 95.70
Videos related to: FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
