ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong intraday Stock price targets for FermentaBiotech are 446.63 and 469.88

Intraday Target 1427.65
Intraday Target 2442.35
Intraday Target 3450.9
Intraday Target 4465.6
Intraday Target 5474.15

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Mon 17 August 2026 457.05 (1.56%) 450.00 436.20 - 459.45 0.4596 times
Fri 14 August 2026 450.05 (-2.17%) 467.00 442.00 - 467.00 0.5177 times
Thu 13 August 2026 460.05 (-2.87%) 473.00 456.40 - 477.80 0.3236 times
Wed 12 August 2026 473.65 (-2.11%) 483.25 468.00 - 499.70 0.7823 times
Tue 11 August 2026 483.85 (-11.7%) 553.05 442.20 - 554.75 4.1465 times
Mon 10 August 2026 547.95 (-2.26%) 560.60 545.10 - 580.45 0.4962 times
Fri 07 August 2026 560.60 (1.45%) 555.35 546.20 - 568.00 0.5743 times
Thu 06 August 2026 552.60 (0.27%) 555.00 544.90 - 557.00 0.2805 times
Wed 05 August 2026 551.10 (0.74%) 549.35 529.00 - 564.80 0.9217 times
Tue 04 August 2026 547.05 (6.91%) 516.65 515.00 - 551.00 1.4978 times
Mon 03 August 2026 511.70 (2.06%) 505.05 505.05 - 520.00 0.5405 times

 Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 446.63 and 469.88

Weekly Target 1427.65
Weekly Target 2442.35
Weekly Target 3450.9
Weekly Target 4465.6
Weekly Target 5474.15

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Mon 17 August 2026 457.05 (1.56%) 450.00 436.20 - 459.45 0.0884 times
Fri 14 August 2026 450.05 (-19.72%) 560.60 442.00 - 580.45 1.2046 times
Fri 07 August 2026 560.60 (11.82%) 505.05 505.05 - 568.00 0.7333 times
Fri 31 July 2026 501.35 (16.04%) 436.70 436.70 - 507.85 0.7196 times
Fri 24 July 2026 432.05 (-0.14%) 434.60 388.55 - 449.95 0.4549 times
Fri 17 July 2026 432.65 (5.06%) 415.00 413.15 - 479.45 1.8186 times
Fri 10 July 2026 411.80 (20.06%) 347.90 345.85 - 415.00 4.13 times
Fri 03 July 2026 343.00 (-6.37%) 372.00 336.80 - 375.95 0.1648 times
Thu 25 June 2026 366.35 (8.64%) 338.00 334.05 - 375.95 0.3801 times
Fri 19 June 2026 337.20 (-0.34%) 340.00 316.00 - 350.00 0.3058 times
Fri 12 June 2026 338.35 (0.95%) 335.15 321.05 - 356.85 0.2502 times

 weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 374.5 and 518.75

Monthly Target 1346.98
Monthly Target 2402.02
Monthly Target 3491.23333333333
Monthly Target 4546.27
Monthly Target 5635.48

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Mon 17 August 2026 457.05 (-8.84%) 505.05 436.20 - 580.45 0.9556 times
Fri 31 July 2026 501.35 (40.91%) 355.95 336.80 - 507.85 3.3991 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 0.5457 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.0812 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0183 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart FermentaBiotech

Yearly price and charts FermentaBiotech

Strong yearly Stock price targets for FermentaBiotech FERMENTA are 352.95 and 684.55

Yearly Target 197.18
Yearly Target 2277.12
Yearly Target 3428.78333333333
Yearly Target 4608.72
Yearly Target 5760.38

Yearly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Mon 17 August 2026 457.05 (0%) 310.05 248.85 - 580.45 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of FermentaBiotech

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 483.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 49 points

Upper Bollinger band is at 577 and lower is at 384, while middle bands are at 433 and 529

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FermentaBiotech (FERMENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FermentaBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FermentaBiotech in short term but the sell signal is initial and weak.

FermentaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FermentaBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FermentaBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.48 and FermentaBiotech FERMENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FermentaBiotech FERMENTA stock. Volume based technical analysis of FermentaBiotech FERMENTA stock is negative.

FermentaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 464.93
12 day DMA 508.08
20 day DMA 480.11
35 day DMA 446.7
50 day DMA 414.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA470.67477.48491.2
12 day EMA483.51488.32495.28
20 day EMA475.14477.04479.88
35 day EMA446.54445.92445.68
50 day EMA411.49409.63407.98

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA464.93483.11505.22
12 day SMA508.08508.78508.91
20 day SMA480.11479.45478.58
35 day SMA446.7443.87441.48
50 day SMA414.57412.14409.53
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fermenta Biotech FERMENTA

EPS is 24.39 and PE is: 18.74

Last quarter profit: (March 2026 quarter) 18.60 crores (-62.93%)

Debt: 113.33 in crores

Market capitalization: 1078.20

Videos related to: FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top