ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong intraday Stock price targets for FermentaBiotech are 519.43 and 555.28

Intraday Target 1512.7
Intraday Target 2526.15
Intraday Target 3548.55
Intraday Target 4562
Intraday Target 5584.4

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Thu 08 October 2026 539.60 (-4.55%) 568.10 535.10 - 570.95 0.1791 times
Wed 07 October 2026 565.30 (-0.73%) 569.05 560.00 - 582.00 0.2771 times
Tue 06 October 2026 569.45 (2.15%) 558.00 552.00 - 582.65 0.7846 times
Mon 05 October 2026 557.45 (0.76%) 558.85 546.10 - 573.00 0.3986 times
Thu 01 October 2026 553.25 (0.65%) 546.00 538.70 - 570.80 0.5064 times
Wed 30 September 2026 549.70 (-0.3%) 538.00 528.70 - 564.90 0.609 times
Tue 29 September 2026 551.35 (15.03%) 501.00 496.40 - 575.10 3.9375 times
Mon 28 September 2026 479.30 (2.33%) 470.00 426.30 - 497.55 2.5864 times
Fri 25 September 2026 468.40 (-2.02%) 481.95 466.20 - 483.45 0.044 times
Thu 24 September 2026 478.05 (0.54%) 482.20 460.00 - 511.65 0.6773 times
Wed 23 September 2026 475.50 (1.04%) 470.30 470.30 - 490.00 0.0815 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 513.58 and 561.13

Weekly Target 1504.9
Weekly Target 2522.25
Weekly Target 3552.45
Weekly Target 4569.8
Weekly Target 5600

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Thu 08 October 2026 539.60 (-2.47%) 558.85 535.10 - 582.65 1.0027 times
Thu 01 October 2026 553.25 (18.11%) 470.00 426.30 - 575.10 4.6724 times
Fri 25 September 2026 468.40 (-1.21%) 474.35 460.00 - 511.65 0.6057 times
Fri 18 September 2026 474.15 (-0.11%) 478.00 450.00 - 479.00 0.1665 times
Fri 11 September 2026 474.65 (-4.78%) 502.00 471.00 - 511.00 0.3432 times
Fri 04 September 2026 498.50 (-2.24%) 509.90 477.80 - 537.75 0.3875 times
Fri 28 August 2026 509.90 (6.6%) 482.00 456.05 - 519.90 0.3689 times
Fri 21 August 2026 478.35 (6.29%) 450.00 436.20 - 481.00 0.3252 times
Fri 14 August 2026 450.05 (-19.72%) 560.60 442.00 - 580.45 1.3227 times
Fri 07 August 2026 560.60 (11.82%) 505.05 505.05 - 568.00 0.8053 times
Fri 31 July 2026 501.35 (16.04%) 436.70 436.70 - 507.85 0.7902 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 513.58 and 561.13

Monthly Target 1504.9
Monthly Target 2522.25
Monthly Target 3552.45
Monthly Target 4569.8
Monthly Target 5600

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Thu 08 October 2026 539.60 (-1.84%) 546.00 535.10 - 582.65 0.4731 times
Wed 30 September 2026 549.70 (9.92%) 502.90 426.30 - 575.10 2.0925 times
Mon 31 August 2026 500.10 (-0.25%) 505.05 436.20 - 580.45 1.0395 times
Fri 31 July 2026 501.35 (40.91%) 355.95 336.80 - 507.85 2.8532 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 0.4581 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.0682 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0154 times
Fri 09 October 2026 (0%) - 0 times

monthly chart FermentaBiotech

Yearly price and charts FermentaBiotech

Strong yearly Stock price targets for FermentaBiotech FERMENTA are 394.23 and 728.03

Yearly Target 1123.23
Yearly Target 2331.42
Yearly Target 3457.03333333333
Yearly Target 4665.22
Yearly Target 5790.83

Yearly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Thu 08 October 2026 539.60 (0%) 310.05 248.85 - 582.65 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of FermentaBiotech

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 530.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 39 points

Upper Bollinger band is at 582 and lower is at 426, while middle bands are at 465 and 543

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FermentaBiotech (FERMENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FermentaBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FermentaBiotech in short term and the buy signal is strong.

FermentaBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FermentaBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FermentaBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.22 and FermentaBiotech FERMENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FermentaBiotech FERMENTA stock. Volume based technical analysis of FermentaBiotech FERMENTA stock is negative.

FermentaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 557.01
12 day DMA 521.5
20 day DMA 503.29
35 day DMA 495.77
50 day DMA 496.41
100 day DMA 427.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA549.4554.3548.8
12 day EMA530.66529.03522.44
20 day EMA517.06514.69509.37
35 day EMA504501.9498.17
50 day EMA496.99495.25492.39

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA557.01559.03556.24
12 day SMA521.5516.05508.45
20 day SMA503.29500.34496.9
35 day SMA495.77493.33490.24
50 day SMA496.41494.74492.28
100 day SMA427.97425.5422.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fermenta Biotech FERMENTA

EPS is 24.39 and PE is: 22.12

Last quarter profit: (March 2026 quarter) 18.60 crores (-62.93%)

Debt: 113.33 in crores

Market capitalization: 1078.20

Videos related to: FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top